|
|
|
|
|
|
|
|
|
|
|
|
|
|
| June 21, 2019 |
113.70 |
| June 20, 2019 |
113.39 |
| June 19, 2019 |
113.39 |
| June 18, 2019 |
113.69 |
| June 17, 2019 |
112.78 |
| June 14, 2019 |
112.55 |
| June 13, 2019 |
111.79 |
| June 12, 2019 |
111.43 |
| June 11, 2019 |
112.09 |
| June 10, 2019 |
112.36 |
| June 07, 2019 |
111.83 |
| June 06, 2019 |
111.53 |
| June 05, 2019 |
110.99 |
| June 04, 2019 |
111.60 |
| June 03, 2019 |
110.71 |
|
| May 31, 2019 |
110.54 |
| May 30, 2019 |
111.09 |
| May 29, 2019 |
111.15 |
| May 28, 2019 |
112.28 |
| May 24, 2019 |
111.86 |
| May 23, 2019 |
111.81 |
| May 22, 2019 |
113.51 |
| May 21, 2019 |
113.04 |
| May 20, 2019 |
112.93 |
| May 17, 2019 |
112.68 |
| May 16, 2019 |
112.29 |
| May 15, 2019 |
110.63 |
| May 14, 2019 |
109.58 |
| May 13, 2019 |
108.32 |
| May 10, 2019 |
108.45 |
| May 08, 2019 |
108.64 |
| May 07, 2019 |
108.00 |
| May 03, 2019 |
109.14 |
| May 02, 2019 |
109.00 |
| May 01, 2019 |
109.18 |
|
| April 30, 2019 |
110.06 |
| April 29, 2019 |
111.33 |
| April 26, 2019 |
111.33 |
| April 25, 2019 |
110.97 |
| April 24, 2019 |
110.98 |
| April 23, 2019 |
112.14 |
| April 18, 2019 |
110.83 |
| April 17, 2019 |
110.50 |
| April 16, 2019 |
110.38 |
| April 15, 2019 |
110.32 |
| April 12, 2019 |
110.80 |
| April 11, 2019 |
109.92 |
| April 10, 2019 |
111.16 |
| April 09, 2019 |
110.93 |
| April 08, 2019 |
111.63 |
| April 05, 2019 |
111.43 |
| April 04, 2019 |
110.36 |
| April 03, 2019 |
109.82 |
| April 02, 2019 |
110.59 |
| April 01, 2019 |
109.87 |
|
| March 29, 2019 |
109.73 |
| March 28, 2019 |
108.86 |
| March 27, 2019 |
107.72 |
| March 26, 2019 |
107.62 |
| March 25, 2019 |
107.12 |
| March 22, 2019 |
107.21 |
| March 21, 2019 |
109.79 |
| March 20, 2019 |
108.62 |
| March 19, 2019 |
107.88 |
| March 18, 2019 |
108.60 |
| March 15, 2019 |
107.21 |
| March 14, 2019 |
106.92 |
| March 13, 2019 |
107.44 |
| March 12, 2019 |
107.68 |
| March 11, 2019 |
107.26 |
| March 08, 2019 |
107.20 |
| March 07, 2019 |
107.15 |
| March 06, 2019 |
106.85 |
| March 05, 2019 |
107.63 |
| March 04, 2019 |
107.32 |
| March 01, 2019 |
107.39 |
|
| February 28, 2019 |
106.60 |
| February 27, 2019 |
106.90 |
| February 26, 2019 |
106.96 |
| February 25, 2019 |
108.47 |
| February 22, 2019 |
108.10 |
| February 21, 2019 |
107.46 |
| February 20, 2019 |
107.80 |
| February 19, 2019 |
107.32 |
| February 18, 2019 |
107.90 |
| February 15, 2019 |
108.31 |
| February 14, 2019 |
107.61 |
| February 13, 2019 |
106.78 |
| February 12, 2019 |
106.23 |
| February 11, 2019 |
105.58 |
| February 08, 2019 |
105.28 |
| February 07, 2019 |
105.39 |
| February 06, 2019 |
106.52 |
| February 05, 2019 |
106.68 |
| February 04, 2019 |
105.12 |
| February 01, 2019 |
104.87 |
|
| January 31, 2019 |
104.06 |
| January 30, 2019 |
103.73 |
| January 29, 2019 |
102.13 |
| January 28, 2019 |
101.79 |
| January 25, 2019 |
101.75 |
| January 24, 2019 |
101.80 |
| January 23, 2019 |
101.39 |
| January 22, 2019 |
102.89 |
| January 21, 2019 |
104.19 |
| January 18, 2019 |
104.11 |
| January 17, 2019 |
103.27 |
| January 16, 2019 |
103.50 |
| January 15, 2019 |
103.81 |
| January 14, 2019 |
101.92 |
| January 11, 2019 |
102.04 |
| January 10, 2019 |
103.59 |
| January 09, 2019 |
102.95 |
| January 08, 2019 |
101.76 |
| January 07, 2019 |
100.84 |
| January 04, 2019 |
99.69 |
| January 03, 2019 |
98.29 |
| January 02, 2019 |
98.49 |
|
|
|
|
| December 31, 2018 |
96.22 |
| December 28, 2018 |
95.57 |
| December 27, 2018 |
94.52 |
| December 24, 2018 |
90.95 |
| December 21, 2018 |
94.37 |
| December 20, 2018 |
96.35 |
| December 19, 2018 |
98.12 |
| December 18, 2018 |
98.50 |
| December 17, 2018 |
99.41 |
| December 14, 2018 |
102.49 |
| December 13, 2018 |
103.39 |
| December 12, 2018 |
102.86 |
| December 11, 2018 |
102.99 |
| December 10, 2018 |
102.85 |
| December 07, 2018 |
103.28 |
| December 06, 2018 |
102.77 |
| December 05, 2018 |
104.71 |
| December 04, 2018 |
105.65 |
| December 03, 2018 |
107.55 |
|
| November 30, 2018 |
106.33 |
| November 29, 2018 |
105.99 |
| November 28, 2018 |
105.60 |
| November 27, 2018 |
104.98 |
| November 26, 2018 |
105.34 |
| November 23, 2018 |
106.22 |
| November 22, 2018 |
106.28 |
| November 21, 2018 |
106.36 |
| November 20, 2018 |
105.49 |
| November 19, 2018 |
106.88 |
| November 16, 2018 |
107.11 |
| November 15, 2018 |
106.75 |
| November 14, 2018 |
104.65 |
| November 13, 2018 |
105.55 |
| November 12, 2018 |
107.69 |
| November 09, 2018 |
107.53 |
| November 08, 2018 |
108.54 |
| November 07, 2018 |
110.10 |
| November 06, 2018 |
109.30 |
| November 05, 2018 |
108.87 |
| November 02, 2018 |
107.13 |
| November 01, 2018 |
108.75 |
|
| October 31, 2018 |
109.47 |
| October 30, 2018 |
108.32 |
| October 29, 2018 |
107.43 |
| October 26, 2018 |
109.07 |
| October 25, 2018 |
110.19 |
| October 24, 2018 |
109.54 |
| October 23, 2018 |
110.95 |
| October 22, 2018 |
112.73 |
| October 19, 2018 |
112.99 |
| October 18, 2018 |
112.91 |
| October 17, 2018 |
114.03 |
| October 16, 2018 |
114.69 |
| October 15, 2018 |
112.93 |
| October 12, 2018 |
112.61 |
| October 11, 2018 |
111.16 |
| October 10, 2018 |
115.12 |
| October 09, 2018 |
117.48 |
| October 08, 2018 |
117.78 |
| October 05, 2018 |
118.09 |
| October 04, 2018 |
119.66 |
| October 03, 2018 |
121.55 |
| October 02, 2018 |
121.33 |
| October 01, 2018 |
121.02 |
|
| September 28, 2018 |
119.58 |
| September 27, 2018 |
118.07 |
| September 26, 2018 |
117.75 |
| September 25, 2018 |
119.19 |
| September 24, 2018 |
120.21 |
| September 21, 2018 |
120.90 |
| September 20, 2018 |
118.42 |
| September 19, 2018 |
118.88 |
| September 18, 2018 |
118.80 |
| September 17, 2018 |
118.21 |
| September 14, 2018 |
118.68 |
| September 13, 2018 |
118.76 |
| September 12, 2018 |
119.81 |
| September 11, 2018 |
118.91 |
| September 10, 2018 |
117.50 |
| September 07, 2018 |
118.49 |
| September 06, 2018 |
117.76 |
| September 05, 2018 |
117.82 |
| September 04, 2018 |
119.20 |
| September 03, 2018 |
120.58 |
|
| August 31, 2018 |
119.80 |
| August 30, 2018 |
121.16 |
| August 29, 2018 |
121.94 |
| August 28, 2018 |
123.53 |
| August 24, 2018 |
122.58 |
| August 23, 2018 |
123.56 |
| August 22, 2018 |
123.09 |
| August 21, 2018 |
122.77 |
| August 20, 2018 |
123.30 |
| August 17, 2018 |
123.00 |
| August 16, 2018 |
121.74 |
| August 15, 2018 |
121.26 |
| August 14, 2018 |
121.95 |
| August 13, 2018 |
120.74 |
| August 10, 2018 |
121.36 |
| August 09, 2018 |
121.08 |
| August 08, 2018 |
119.70 |
| August 07, 2018 |
119.41 |
| August 06, 2018 |
120.08 |
| August 03, 2018 |
119.52 |
| August 02, 2018 |
117.97 |
| August 01, 2018 |
117.29 |
|
| July 31, 2018 |
115.66 |
| July 30, 2018 |
114.77 |
| July 27, 2018 |
114.55 |
| July 26, 2018 |
114.72 |
| July 25, 2018 |
113.89 |
| July 24, 2018 |
113.43 |
| July 23, 2018 |
113.61 |
| July 20, 2018 |
113.68 |
| July 19, 2018 |
114.62 |
| July 18, 2018 |
113.74 |
| July 17, 2018 |
113.15 |
| July 16, 2018 |
113.05 |
| July 13, 2018 |
113.58 |
| July 12, 2018 |
113.46 |
| July 11, 2018 |
113.96 |
| July 10, 2018 |
114.47 |
| July 09, 2018 |
114.07 |
| July 06, 2018 |
113.54 |
| July 05, 2018 |
112.93 |
| July 04, 2018 |
112.33 |
| July 03, 2018 |
112.27 |
| July 02, 2018 |
112.27 |
|
| June 29, 2018 |
111.84 |
| June 28, 2018 |
111.14 |
| June 27, 2018 |
110.63 |
| June 26, 2018 |
109.89 |
| June 25, 2018 |
109.02 |
| June 22, 2018 |
110.24 |
| June 21, 2018 |
109.62 |
| June 20, 2018 |
111.22 |
| June 19, 2018 |
110.81 |
| June 18, 2018 |
110.73 |
| June 15, 2018 |
109.64 |
| June 14, 2018 |
110.71 |
| June 13, 2018 |
110.60 |
| June 12, 2018 |
111.16 |
| June 11, 2018 |
110.40 |
| June 08, 2018 |
110.42 |
| June 07, 2018 |
110.34 |
| June 06, 2018 |
110.39 |
| June 05, 2018 |
110.33 |
| June 04, 2018 |
110.49 |
| June 01, 2018 |
110.48 |
|
| May 31, 2018 |
110.70 |
| May 30, 2018 |
111.99 |
| May 29, 2018 |
109.60 |
| May 25, 2018 |
110.47 |
| May 24, 2018 |
111.26 |
| May 23, 2018 |
112.13 |
| May 22, 2018 |
112.53 |
| May 21, 2018 |
112.32 |
| May 18, 2018 |
111.51 |
| May 17, 2018 |
111.77 |
| May 16, 2018 |
111.00 |
| May 15, 2018 |
110.49 |
| May 14, 2018 |
110.95 |
| May 11, 2018 |
111.05 |
| May 10, 2018 |
111.27 |
| May 08, 2018 |
108.31 |
| May 04, 2018 |
108.87 |
| May 03, 2018 |
107.28 |
| May 02, 2018 |
107.46 |
| May 01, 2018 |
107.06 |
|
| April 30, 2018 |
106.33 |
| April 27, 2018 |
106.37 |
| April 26, 2018 |
105.22 |
| April 25, 2018 |
104.33 |
| April 24, 2018 |
104.70 |
| April 23, 2018 |
105.56 |
| April 20, 2018 |
105.37 |
| April 19, 2018 |
104.78 |
| April 18, 2018 |
105.16 |
| April 17, 2018 |
103.49 |
| April 16, 2018 |
102.95 |
| April 13, 2018 |
103.47 |
| April 12, 2018 |
103.98 |
| April 11, 2018 |
105.45 |
| April 10, 2018 |
105.38 |
| April 09, 2018 |
104.23 |
| April 06, 2018 |
104.48 |
| April 05, 2018 |
106.17 |
| April 04, 2018 |
104.02 |
| April 03, 2018 |
104.71 |
|
| March 29, 2018 |
105.32 |
| March 28, 2018 |
103.85 |
| March 27, 2018 |
103.28 |
| March 26, 2018 |
102.72 |
| March 23, 2018 |
103.01 |
| March 22, 2018 |
104.61 |
| March 21, 2018 |
106.44 |
| March 20, 2018 |
105.20 |
| March 19, 2018 |
104.88 |
| March 16, 2018 |
106.59 |
| March 15, 2018 |
106.20 |
| March 14, 2018 |
106.97 |
| March 13, 2018 |
107.11 |
| March 12, 2018 |
108.59 |
| March 09, 2018 |
108.70 |
| March 08, 2018 |
107.45 |
| March 07, 2018 |
106.04 |
| March 06, 2018 |
107.18 |
| March 05, 2018 |
107.04 |
| March 02, 2018 |
107.37 |
| March 01, 2018 |
107.92 |
|
| February 28, 2018 |
108.49 |
| February 27, 2018 |
109.75 |
| February 26, 2018 |
110.46 |
| February 23, 2018 |
109.69 |
| February 22, 2018 |
108.30 |
| February 21, 2018 |
108.29 |
| February 20, 2018 |
108.89 |
| February 16, 2018 |
108.83 |
| February 15, 2018 |
108.83 |
| February 14, 2018 |
108.01 |
| February 13, 2018 |
107.49 |
| February 12, 2018 |
108.03 |
| February 09, 2018 |
106.72 |
| February 08, 2018 |
105.88 |
| February 07, 2018 |
109.23 |
| February 06, 2018 |
109.21 |
| February 05, 2018 |
108.62 |
| February 02, 2018 |
108.50 |
| February 01, 2018 |
109.99 |
|
| January 31, 2018 |
110.77 |
| January 30, 2018 |
110.71 |
| January 29, 2018 |
112.81 |
| January 26, 2018 |
113.13 |
| January 25, 2018 |
112.13 |
| January 24, 2018 |
112.04 |
| January 23, 2018 |
113.26 |
| January 22, 2018 |
113.52 |
| January 19, 2018 |
113.89 |
| January 18, 2018 |
112.85 |
| January 17, 2018 |
113.48 |
| January 16, 2018 |
113.90 |
| January 15, 2018 |
114.18 |
| January 12, 2018 |
114.10 |
| January 11, 2018 |
114.90 |
| January 10, 2018 |
116.50 |
| January 09, 2018 |
117.39 |
| January 08, 2018 |
116.40 |
| January 05, 2018 |
116.50 |
| January 04, 2018 |
115.87 |
| January 03, 2018 |
115.95 |
| January 02, 2018 |
115.39 |
|
|
|
|
| December 29, 2017 |
115.11 |
| December 28, 2017 |
115.26 |
| December 27, 2017 |
114.48 |
| December 22, 2017 |
114.26 |
| December 21, 2017 |
114.26 |
| December 20, 2017 |
112.37 |
| December 19, 2017 |
112.09 |
| December 18, 2017 |
112.46 |
| December 15, 2017 |
112.81 |
| December 14, 2017 |
112.03 |
| December 13, 2017 |
112.75 |
| December 12, 2017 |
112.80 |
| December 11, 2017 |
112.41 |
| December 08, 2017 |
111.65 |
| December 07, 2017 |
110.74 |
| December 06, 2017 |
111.19 |
| December 05, 2017 |
111.70 |
| December 04, 2017 |
111.91 |
| December 01, 2017 |
112.24 |
|
| November 30, 2017 |
111.03 |
| November 29, 2017 |
111.08 |
| November 28, 2017 |
112.62 |
| November 27, 2017 |
112.27 |
| November 24, 2017 |
113.37 |
| November 23, 2017 |
113.35 |
| November 22, 2017 |
113.08 |
| November 21, 2017 |
113.32 |
| November 20, 2017 |
112.32 |
| November 17, 2017 |
112.88 |
| November 16, 2017 |
113.24 |
| November 15, 2017 |
112.67 |
| November 14, 2017 |
113.87 |
| November 13, 2017 |
115.12 |
| November 10, 2017 |
115.11 |
| November 09, 2017 |
116.29 |
| November 08, 2017 |
116.47 |
| November 07, 2017 |
115.76 |
| November 06, 2017 |
115.99 |
| November 03, 2017 |
115.78 |
| November 02, 2017 |
114.92 |
| November 01, 2017 |
113.24 |
|
| October 31, 2017 |
112.91 |
| October 30, 2017 |
113.59 |
| October 27, 2017 |
113.32 |
| October 26, 2017 |
112.47 |
| October 25, 2017 |
112.16 |
| October 24, 2017 |
114.80 |
| October 23, 2017 |
114.29 |
| October 20, 2017 |
114.40 |
| October 19, 2017 |
115.39 |
| October 18, 2017 |
115.20 |
| October 17, 2017 |
114.89 |
| October 16, 2017 |
114.54 |
| October 13, 2017 |
115.12 |
| October 12, 2017 |
116.05 |
| October 11, 2017 |
117.14 |
| October 10, 2017 |
116.85 |
| October 09, 2017 |
116.90 |
| October 06, 2017 |
117.77 |
| October 05, 2017 |
117.50 |
| October 04, 2017 |
116.30 |
| October 03, 2017 |
116.26 |
| October 02, 2017 |
116.03 |
|
| September 29, 2017 |
114.24 |
| September 28, 2017 |
114.81 |
| September 27, 2017 |
115.76 |
| September 26, 2017 |
114.98 |
| September 25, 2017 |
115.27 |
| September 22, 2017 |
114.30 |
| September 21, 2017 |
114.05 |
| September 20, 2017 |
114.25 |
| September 19, 2017 |
113.91 |
| September 18, 2017 |
113.98 |
| September 15, 2017 |
113.61 |
| September 14, 2017 |
115.33 |
| September 13, 2017 |
115.97 |
| September 12, 2017 |
115.76 |
| September 11, 2017 |
115.96 |
| September 08, 2017 |
115.47 |
| September 07, 2017 |
116.48 |
| September 06, 2017 |
115.97 |
| September 05, 2017 |
115.39 |
| September 04, 2017 |
116.59 |
| September 01, 2017 |
116.71 |
|
| August 31, 2017 |
116.16 |
| August 30, 2017 |
114.17 |
| August 29, 2017 |
114.07 |
| August 25, 2017 |
114.99 |
| August 24, 2017 |
115.36 |
| August 23, 2017 |
115.06 |
| August 22, 2017 |
114.28 |
| August 21, 2017 |
112.86 |
| August 18, 2017 |
113.45 |
| August 17, 2017 |
112.87 |
| August 16, 2017 |
112.82 |
| August 15, 2017 |
112.82 |
| August 14, 2017 |
112.32 |
| August 11, 2017 |
111.64 |
| August 10, 2017 |
111.13 |
| August 09, 2017 |
112.54 |
| August 08, 2017 |
113.31 |
| August 07, 2017 |
113.35 |
| August 04, 2017 |
113.43 |
| August 03, 2017 |
112.77 |
| August 02, 2017 |
112.82 |
| August 01, 2017 |
113.14 |
|
| July 31, 2017 |
113.44 |
| July 28, 2017 |
114.80 |
| July 27, 2017 |
114.75 |
| July 26, 2017 |
114.92 |
| July 25, 2017 |
114.63 |
| July 24, 2017 |
114.29 |
| July 21, 2017 |
115.17 |
| July 20, 2017 |
115.17 |
| July 19, 2017 |
114.55 |
| July 18, 2017 |
113.42 |
| July 17, 2017 |
113.28 |
| July 14, 2017 |
113.13 |
| July 13, 2017 |
113.33 |
| July 12, 2017 |
114.63 |
| July 11, 2017 |
113.92 |
| July 10, 2017 |
114.39 |
| July 07, 2017 |
114.00 |
| July 06, 2017 |
113.26 |
| July 05, 2017 |
113.95 |
| July 04, 2017 |
114.62 |
| July 03, 2017 |
114.15 |
|
| June 30, 2017 |
113.59 |
| June 29, 2017 |
113.52 |
| June 28, 2017 |
114.46 |
| June 27, 2017 |
113.94 |
| June 26, 2017 |
113.93 |
| June 23, 2017 |
113.87 |
| June 22, 2017 |
114.08 |
| June 21, 2017 |
112.95 |
| June 20, 2017 |
114.01 |
| June 19, 2017 |
114.29 |
| June 16, 2017 |
113.30 |
| June 15, 2017 |
112.92 |
| June 14, 2017 |
113.90 |
| June 13, 2017 |
115.46 |
| June 12, 2017 |
114.05 |
| June 09, 2017 |
113.78 |
| June 08, 2017 |
110.38 |
| June 07, 2017 |
109.79 |
| June 06, 2017 |
111.06 |
| June 05, 2017 |
110.46 |
| June 02, 2017 |
111.25 |
| June 01, 2017 |
111.36 |
|
| May 31, 2017 |
110.37 |
| May 30, 2017 |
110.82 |
| May 26, 2017 |
112.30 |
| May 25, 2017 |
111.37 |
| May 24, 2017 |
111.73 |
| May 23, 2017 |
111.56 |
| May 22, 2017 |
111.14 |
| May 19, 2017 |
110.43 |
| May 18, 2017 |
108.17 |
| May 17, 2017 |
108.88 |
| May 16, 2017 |
111.03 |
| May 15, 2017 |
111.12 |
| May 12, 2017 |
110.37 |
| May 11, 2017 |
111.23 |
| May 10, 2017 |
111.88 |
| May 08, 2017 |
111.38 |
| May 05, 2017 |
110.84 |
| May 04, 2017 |
109.61 |
| May 03, 2017 |
111.30 |
| May 02, 2017 |
111.23 |
|
| April 28, 2017 |
110.45 |
| April 27, 2017 |
110.67 |
| April 26, 2017 |
112.28 |
| April 25, 2017 |
113.15 |
| April 24, 2017 |
113.61 |
| April 21, 2017 |
113.32 |
| April 20, 2017 |
113.06 |
| April 19, 2017 |
113.58 |
| April 18, 2017 |
114.61 |
| April 13, 2017 |
116.91 |
| April 12, 2017 |
119.29 |
| April 11, 2017 |
119.37 |
| April 10, 2017 |
119.98 |
| April 07, 2017 |
119.48 |
| April 06, 2017 |
118.48 |
| April 05, 2017 |
118.00 |
| April 04, 2017 |
118.37 |
| April 03, 2017 |
117.47 |
|
| March 31, 2017 |
118.05 |
| March 30, 2017 |
118.34 |
| March 29, 2017 |
118.97 |
| March 28, 2017 |
117.14 |
| March 27, 2017 |
115.82 |
| March 24, 2017 |
116.26 |
| March 23, 2017 |
116.24 |
| March 22, 2017 |
115.82 |
| March 21, 2017 |
116.07 |
| March 20, 2017 |
117.97 |
| March 17, 2017 |
118.36 |
| March 16, 2017 |
119.22 |
| March 15, 2017 |
119.55 |
| March 14, 2017 |
118.92 |
| March 13, 2017 |
119.34 |
| March 10, 2017 |
119.81 |
| March 09, 2017 |
118.92 |
| March 08, 2017 |
119.05 |
| March 07, 2017 |
120.42 |
| March 06, 2017 |
120.27 |
| March 03, 2017 |
119.96 |
| March 02, 2017 |
119.93 |
| March 01, 2017 |
120.24 |
|
| February 28, 2017 |
118.24 |
| February 27, 2017 |
118.90 |
| February 24, 2017 |
119.12 |
| February 23, 2017 |
119.93 |
| February 22, 2017 |
120.14 |
| February 21, 2017 |
121.11 |
| February 20, 2017 |
120.74 |
| February 17, 2017 |
121.05 |
| February 16, 2017 |
120.29 |
| February 15, 2017 |
120.60 |
| February 14, 2017 |
120.14 |
| February 13, 2017 |
119.56 |
| February 10, 2017 |
119.58 |
| February 09, 2017 |
117.73 |
| February 08, 2017 |
116.95 |
| February 07, 2017 |
117.36 |
| February 06, 2017 |
117.82 |
| February 03, 2017 |
118.59 |
| February 02, 2017 |
117.35 |
| February 01, 2017 |
115.51 |
|
| January 31, 2017 |
116.15 |
| January 30, 2017 |
116.15 |
| January 27, 2017 |
117.36 |
| January 26, 2017 |
117.46 |
| January 25, 2017 |
117.83 |
| January 24, 2017 |
117.68 |
| January 23, 2017 |
115.11 |
| January 20, 2017 |
117.23 |
| January 19, 2017 |
116.94 |
| January 18, 2017 |
118.30 |
| January 17, 2017 |
118.74 |
| January 16, 2017 |
121.77 |
| January 13, 2017 |
120.75 |
| January 12, 2017 |
120.00 |
| January 11, 2017 |
122.60 |
| January 10, 2017 |
121.50 |
| January 09, 2017 |
122.20 |
| January 06, 2017 |
121.45 |
| January 05, 2017 |
120.55 |
| January 04, 2017 |
121.08 |
| January 03, 2017 |
120.13 |
|
|
|
|
| December 30, 2016 |
118.72 |
| December 29, 2016 |
119.70 |
| December 28, 2016 |
119.07 |
| December 23, 2016 |
119.16 |
| December 22, 2016 |
119.04 |
| December 21, 2016 |
118.60 |
| December 20, 2016 |
118.63 |
| December 19, 2016 |
118.23 |
| December 16, 2016 |
117.73 |
| December 15, 2016 |
117.02 |
| December 14, 2016 |
115.76 |
| December 13, 2016 |
117.00 |
| December 12, 2016 |
116.27 |
| December 09, 2016 |
117.45 |
| December 08, 2016 |
116.62 |
| December 07, 2016 |
115.41 |
| December 06, 2016 |
113.29 |
| December 05, 2016 |
113.39 |
| December 02, 2016 |
113.00 |
| December 01, 2016 |
113.03 |
|
| November 30, 2016 |
113.67 |
| November 29, 2016 |
111.35 |
| November 28, 2016 |
112.83 |
| November 25, 2016 |
112.66 |
| November 24, 2016 |
112.99 |
| November 23, 2016 |
113.56 |
| November 22, 2016 |
113.45 |
| November 21, 2016 |
113.17 |
| November 18, 2016 |
112.56 |
| November 17, 2016 |
111.26 |
| November 16, 2016 |
110.56 |
| November 15, 2016 |
111.07 |
| November 14, 2016 |
108.87 |
| November 11, 2016 |
107.65 |
| November 10, 2016 |
109.54 |
| November 09, 2016 |
110.63 |
| November 08, 2016 |
110.56 |
| November 07, 2016 |
110.20 |
| November 04, 2016 |
107.08 |
| November 03, 2016 |
108.37 |
| November 02, 2016 |
110.44 |
| November 01, 2016 |
113.07 |
|
| October 31, 2016 |
113.16 |
| October 28, 2016 |
114.51 |
| October 27, 2016 |
114.62 |
| October 26, 2016 |
114.64 |
| October 25, 2016 |
116.15 |
| October 24, 2016 |
116.18 |
| October 21, 2016 |
116.43 |
| October 20, 2016 |
116.02 |
| October 19, 2016 |
116.33 |
| October 18, 2016 |
114.40 |
| October 17, 2016 |
114.83 |
| October 14, 2016 |
114.24 |
| October 13, 2016 |
114.21 |
| October 12, 2016 |
114.94 |
| October 11, 2016 |
114.48 |
| October 10, 2016 |
113.93 |
| October 07, 2016 |
112.64 |
| October 06, 2016 |
111.63 |
| October 05, 2016 |
110.98 |
| October 04, 2016 |
110.43 |
| October 03, 2016 |
110.64 |
|
| September 30, 2016 |
109.44 |
| September 29, 2016 |
109.53 |
| September 28, 2016 |
108.43 |
| September 27, 2016 |
106.47 |
| September 26, 2016 |
107.20 |
| September 23, 2016 |
108.25 |
| September 22, 2016 |
108.33 |
| September 21, 2016 |
107.49 |
| September 20, 2016 |
106.50 |
| September 19, 2016 |
105.78 |
| September 16, 2016 |
104.66 |
| September 15, 2016 |
104.48 |
| September 14, 2016 |
103.41 |
| September 13, 2016 |
103.40 |
| September 12, 2016 |
105.08 |
| September 09, 2016 |
105.71 |
| September 08, 2016 |
108.20 |
| September 07, 2016 |
106.95 |
| September 06, 2016 |
106.71 |
| September 05, 2016 |
107.11 |
| September 02, 2016 |
106.48 |
| September 01, 2016 |
105.15 |
|
| August 31, 2016 |
106.41 |
| August 30, 2016 |
107.07 |
| August 26, 2016 |
107.39 |
| August 25, 2016 |
107.22 |
| August 24, 2016 |
106.88 |
| August 23, 2016 |
108.58 |
| August 22, 2016 |
108.32 |
| August 19, 2016 |
108.47 |
| August 18, 2016 |
108.20 |
| August 17, 2016 |
108.61 |
| August 16, 2016 |
108.51 |
| August 15, 2016 |
109.01 |
| August 12, 2016 |
107.84 |
| August 11, 2016 |
107.13 |
| August 10, 2016 |
105.88 |
| August 09, 2016 |
106.19 |
| August 08, 2016 |
105.65 |
| August 05, 2016 |
104.54 |
| August 04, 2016 |
103.53 |
| August 03, 2016 |
100.96 |
| August 02, 2016 |
100.62 |
| August 01, 2016 |
102.25 |
|
| July 29, 2016 |
102.07 |
| July 28, 2016 |
101.72 |
| July 27, 2016 |
101.41 |
| July 26, 2016 |
102.37 |
| July 25, 2016 |
102.32 |
| July 22, 2016 |
103.73 |
| July 21, 2016 |
103.19 |
| July 20, 2016 |
103.35 |
| July 19, 2016 |
103.56 |
| July 18, 2016 |
102.66 |
| July 15, 2016 |
103.36 |
| July 14, 2016 |
103.18 |
| July 13, 2016 |
104.74 |
| July 12, 2016 |
104.98 |
| July 11, 2016 |
105.11 |
| July 08, 2016 |
105.04 |
| July 07, 2016 |
105.92 |
| July 06, 2016 |
106.06 |
| July 05, 2016 |
104.50 |
| July 04, 2016 |
103.71 |
| July 01, 2016 |
102.90 |
|
| June 30, 2016 |
101.65 |
| June 29, 2016 |
99.87 |
| June 28, 2016 |
98.90 |
| June 27, 2016 |
98.51 |
| June 24, 2016 |
97.93 |
| June 23, 2016 |
93.30 |
| June 22, 2016 |
92.85 |
| June 21, 2016 |
93.22 |
| June 20, 2016 |
92.99 |
| June 17, 2016 |
94.15 |
| June 16, 2016 |
95.15 |
| June 15, 2016 |
95.10 |
| June 14, 2016 |
95.99 |
| June 13, 2016 |
96.24 |
| June 10, 2016 |
96.32 |
| June 09, 2016 |
96.55 |
| June 08, 2016 |
96.75 |
| June 07, 2016 |
96.14 |
| June 06, 2016 |
96.05 |
| June 03, 2016 |
94.29 |
| June 02, 2016 |
94.15 |
| June 01, 2016 |
94.18 |
|
| May 31, 2016 |
93.10 |
| May 27, 2016 |
93.31 |
| May 26, 2016 |
92.61 |
| May 25, 2016 |
92.27 |
| May 24, 2016 |
91.93 |
| May 23, 2016 |
91.89 |
| May 20, 2016 |
91.78 |
| May 19, 2016 |
90.58 |
| May 18, 2016 |
91.47 |
| May 17, 2016 |
92.44 |
| May 16, 2016 |
93.41 |
| May 13, 2016 |
93.01 |
| May 12, 2016 |
92.86 |
| May 11, 2016 |
92.64 |
| May 10, 2016 |
92.52 |
| May 06, 2016 |
91.84 |
| May 05, 2016 |
91.52 |
| May 04, 2016 |
91.17 |
| May 03, 2016 |
91.29 |
|
| April 29, 2016 |
92.38 |
| April 28, 2016 |
93.26 |
| April 27, 2016 |
93.79 |
| April 26, 2016 |
92.84 |
| April 25, 2016 |
93.10 |
| April 22, 2016 |
94.19 |
| April 21, 2016 |
94.60 |
| April 20, 2016 |
94.57 |
| April 19, 2016 |
93.82 |
| April 18, 2016 |
94.34 |
| April 15, 2016 |
94.34 |
| April 14, 2016 |
94.34 |
| April 13, 2016 |
94.00 |
| April 12, 2016 |
92.39 |
| April 11, 2016 |
90.78 |
| April 08, 2016 |
91.31 |
| April 07, 2016 |
90.04 |
| April 06, 2016 |
90.93 |
| April 05, 2016 |
89.70 |
| April 04, 2016 |
89.87 |
| April 01, 2016 |
90.75 |
|
| March 31, 2016 |
90.41 |
| March 30, 2016 |
89.83 |
| March 29, 2016 |
89.27 |
| March 24, 2016 |
89.27 |
| March 23, 2016 |
90.01 |
| March 22, 2016 |
90.53 |
| March 21, 2016 |
89.70 |
| March 18, 2016 |
89.25 |
| March 17, 2016 |
89.36 |
| March 16, 2016 |
89.48 |
| March 15, 2016 |
88.63 |
| March 14, 2016 |
88.06 |
| March 11, 2016 |
88.32 |
| March 10, 2016 |
87.32 |
| March 09, 2016 |
87.64 |
| March 08, 2016 |
86.85 |
| March 07, 2016 |
88.06 |
| March 04, 2016 |
87.13 |
| March 03, 2016 |
86.82 |
| March 02, 2016 |
86.69 |
| March 01, 2016 |
87.17 |
|
| February 29, 2016 |
85.11 |
| February 26, 2016 |
85.47 |
| February 25, 2016 |
84.21 |
| February 24, 2016 |
83.16 |
| February 23, 2016 |
81.79 |
| February 22, 2016 |
83.11 |
| February 19, 2016 |
80.87 |
| February 18, 2016 |
81.43 |
| February 17, 2016 |
81.59 |
| February 16, 2016 |
79.11 |
| February 15, 2016 |
77.61 |
| February 12, 2016 |
77.33 |
| February 11, 2016 |
75.88 |
| February 10, 2016 |
77.29 |
| February 09, 2016 |
77.90 |
| February 08, 2016 |
79.20 |
| February 05, 2016 |
80.79 |
| February 04, 2016 |
81.47 |
| February 03, 2016 |
80.34 |
| February 02, 2016 |
80.48 |
| February 01, 2016 |
82.30 |
|
| January 29, 2016 |
83.79 |
| January 28, 2016 |
81.05 |
| January 27, 2016 |
80.54 |
| January 26, 2016 |
79.95 |
| January 25, 2016 |
78.74 |
| January 22, 2016 |
80.61 |
| January 21, 2016 |
79.00 |
| January 20, 2016 |
76.63 |
| January 19, 2016 |
78.35 |
| January 18, 2016 |
76.95 |
| January 15, 2016 |
78.14 |
| January 14, 2016 |
79.89 |
| January 13, 2016 |
80.12 |
| January 12, 2016 |
81.63 |
| January 11, 2016 |
80.81 |
| January 08, 2016 |
81.61 |
| January 07, 2016 |
81.71 |
| January 06, 2016 |
84.12 |
| January 05, 2016 |
85.57 |
| January 04, 2016 |
85.52 |
|
|
|
|
| December 31, 2015 |
86.58 |
| December 30, 2015 |
86.64 |
| December 29, 2015 |
87.79 |
| December 24, 2015 |
86.69 |
| December 23, 2015 |
87.10 |
| December 22, 2015 |
85.20 |
| December 21, 2015 |
84.29 |
| December 18, 2015 |
84.36 |
| December 17, 2015 |
84.72 |
| December 16, 2015 |
85.11 |
| December 15, 2015 |
83.59 |
| December 14, 2015 |
81.46 |
| December 11, 2015 |
81.71 |
| December 10, 2015 |
84.11 |
| December 09, 2015 |
83.79 |
| December 08, 2015 |
85.36 |
| December 07, 2015 |
85.89 |
| December 04, 2015 |
88.12 |
| December 03, 2015 |
87.78 |
| December 02, 2015 |
89.70 |
| December 01, 2015 |
89.96 |
|
| November 30, 2015 |
89.45 |
| November 27, 2015 |
89.28 |
| November 26, 2015 |
89.01 |
| November 25, 2015 |
89.22 |
| November 24, 2015 |
89.01 |
| November 23, 2015 |
88.65 |
| November 20, 2015 |
88.23 |
| November 19, 2015 |
88.08 |
| November 18, 2015 |
88.43 |
| November 17, 2015 |
87.54 |
| November 16, 2015 |
87.61 |
| November 13, 2015 |
86.64 |
| November 12, 2015 |
86.85 |
| November 11, 2015 |
88.41 |
| November 10, 2015 |
89.18 |
| November 09, 2015 |
88.98 |
| November 06, 2015 |
89.81 |
| November 05, 2015 |
89.11 |
| November 04, 2015 |
88.59 |
| November 03, 2015 |
89.28 |
| November 02, 2015 |
88.69 |
|
| October 30, 2015 |
87.79 |
| October 29, 2015 |
89.32 |
| October 28, 2015 |
89.43 |
| October 27, 2015 |
87.64 |
| October 26, 2015 |
88.59 |
| October 23, 2015 |
89.47 |
| October 22, 2015 |
88.40 |
| October 21, 2015 |
86.54 |
| October 20, 2015 |
87.54 |
| October 19, 2015 |
86.85 |
| October 16, 2015 |
87.55 |
| October 15, 2015 |
87.24 |
| October 14, 2015 |
87.66 |
| October 13, 2015 |
89.37 |
| October 12, 2015 |
89.53 |
| October 09, 2015 |
90.04 |
| October 08, 2015 |
89.49 |
| October 07, 2015 |
88.62 |
| October 06, 2015 |
88.01 |
| October 05, 2015 |
88.64 |
| October 02, 2015 |
86.35 |
| October 01, 2015 |
85.96 |
|
| September 30, 2015 |
85.45 |
| September 29, 2015 |
84.12 |
| September 28, 2015 |
84.38 |
| September 25, 2015 |
86.40 |
| September 24, 2015 |
85.18 |
| September 23, 2015 |
86.27 |
| September 22, 2015 |
85.97 |
| September 21, 2015 |
86.47 |
| September 18, 2015 |
85.65 |
| September 17, 2015 |
86.94 |
| September 16, 2015 |
87.25 |
| September 15, 2015 |
86.74 |
| September 14, 2015 |
85.58 |
| September 11, 2015 |
85.75 |
| September 10, 2015 |
85.75 |
| September 09, 2015 |
86.18 |
| September 08, 2015 |
86.85 |
| September 07, 2015 |
85.48 |
| September 04, 2015 |
86.16 |
| September 03, 2015 |
87.09 |
| September 02, 2015 |
85.66 |
| September 01, 2015 |
84.86 |
|
| August 28, 2015 |
87.72 |
| August 27, 2015 |
87.53 |
| August 26, 2015 |
84.14 |
| August 25, 2015 |
81.16 |
| August 24, 2015 |
80.54 |
| August 21, 2015 |
83.98 |
| August 20, 2015 |
86.52 |
| August 19, 2015 |
88.17 |
| August 18, 2015 |
89.52 |
| August 17, 2015 |
89.90 |
| August 14, 2015 |
90.46 |
| August 13, 2015 |
90.11 |
| August 12, 2015 |
90.67 |
| August 11, 2015 |
91.22 |
| August 10, 2015 |
92.23 |
| August 07, 2015 |
91.42 |
| August 06, 2015 |
91.70 |
| August 05, 2015 |
91.96 |
| August 04, 2015 |
92.54 |
| August 03, 2015 |
92.12 |
|
| July 31, 2015 |
92.76 |
| July 30, 2015 |
92.86 |
| July 29, 2015 |
92.56 |
| July 28, 2015 |
91.65 |
| July 27, 2015 |
90.52 |
| July 24, 2015 |
92.44 |
| July 23, 2015 |
93.80 |
| July 22, 2015 |
94.11 |
| July 21, 2015 |
95.31 |
| July 20, 2015 |
95.02 |
| July 17, 2015 |
95.33 |
| July 16, 2015 |
96.00 |
| July 15, 2015 |
96.82 |
| July 14, 2015 |
97.88 |
| July 13, 2015 |
97.35 |
| July 10, 2015 |
96.72 |
| July 09, 2015 |
96.56 |
| July 08, 2015 |
97.36 |
| July 07, 2015 |
98.53 |
| July 06, 2015 |
97.64 |
| July 03, 2015 |
98.05 |
| July 02, 2015 |
98.18 |
| July 01, 2015 |
97.52 |
|
| June 30, 2015 |
96.91 |
| June 29, 2015 |
96.89 |
| June 26, 2015 |
99.18 |
| June 25, 2015 |
99.65 |
| June 24, 2015 |
99.75 |
| June 23, 2015 |
100.14 |
| June 22, 2015 |
99.43 |
| June 19, 2015 |
98.13 |
| June 18, 2015 |
99.19 |
| June 17, 2015 |
98.79 |
| June 16, 2015 |
99.38 |
| June 15, 2015 |
99.50 |
| June 12, 2015 |
99.63 |
| June 11, 2015 |
100.35 |
| June 10, 2015 |
100.49 |
| June 09, 2015 |
100.47 |
| June 08, 2015 |
99.69 |
| June 05, 2015 |
100.87 |
| June 04, 2015 |
100.35 |
| June 03, 2015 |
101.98 |
| June 02, 2015 |
101.99 |
| June 01, 2015 |
102.14 |
|
| May 29, 2015 |
102.12 |
| May 28, 2015 |
102.21 |
| May 27, 2015 |
102.12 |
| May 26, 2015 |
101.56 |
| May 22, 2015 |
102.88 |
| May 21, 2015 |
102.31 |
| May 20, 2015 |
102.47 |
| May 19, 2015 |
102.89 |
| May 18, 2015 |
102.82 |
| May 15, 2015 |
102.72 |
| May 14, 2015 |
102.86 |
| May 13, 2015 |
102.42 |
| May 12, 2015 |
102.77 |
| May 11, 2015 |
103.42 |
| May 08, 2015 |
104.32 |
| May 07, 2015 |
104.46 |
| May 06, 2015 |
104.47 |
| May 05, 2015 |
105.49 |
| May 01, 2015 |
106.00 |
|
| April 30, 2015 |
104.38 |
| April 29, 2015 |
105.40 |
| April 28, 2015 |
106.04 |
| April 27, 2015 |
106.45 |
| April 24, 2015 |
106.98 |
| April 23, 2015 |
107.87 |
| April 22, 2015 |
107.11 |
| April 21, 2015 |
107.77 |
| April 20, 2015 |
109.17 |
| April 17, 2015 |
108.35 |
| April 16, 2015 |
108.80 |
| April 15, 2015 |
109.88 |
| April 14, 2015 |
108.72 |
| April 13, 2015 |
108.67 |
| April 10, 2015 |
108.87 |
| April 09, 2015 |
107.82 |
| April 08, 2015 |
106.25 |
| April 07, 2015 |
107.25 |
| April 02, 2015 |
105.90 |
| April 01, 2015 |
104.74 |
|
| March 31, 2015 |
104.17 |
| March 30, 2015 |
104.64 |
| March 27, 2015 |
104.03 |
| March 26, 2015 |
104.82 |
| March 25, 2015 |
104.39 |
| March 24, 2015 |
104.53 |
| March 23, 2015 |
103.64 |
| March 20, 2015 |
103.09 |
| March 19, 2015 |
102.95 |
| March 18, 2015 |
103.85 |
| March 17, 2015 |
102.38 |
| March 16, 2015 |
101.53 |
| March 13, 2015 |
100.69 |
| March 12, 2015 |
101.06 |
| March 11, 2015 |
99.91 |
| March 10, 2015 |
99.17 |
| March 09, 2015 |
101.08 |
| March 06, 2015 |
101.81 |
| March 05, 2015 |
102.62 |
| March 04, 2015 |
102.99 |
| March 03, 2015 |
102.86 |
| March 02, 2015 |
102.99 |
|
| February 27, 2015 |
102.11 |
| February 26, 2015 |
102.16 |
| February 25, 2015 |
102.21 |
| February 24, 2015 |
101.14 |
| February 23, 2015 |
101.07 |
| February 20, 2015 |
102.29 |
| February 19, 2015 |
101.45 |
| February 18, 2015 |
102.11 |
| February 17, 2015 |
103.20 |
| February 16, 2015 |
102.67 |
| February 13, 2015 |
102.76 |
| February 12, 2015 |
102.18 |
| February 11, 2015 |
101.06 |
| February 10, 2015 |
101.66 |
| February 09, 2015 |
102.04 |
| February 06, 2015 |
101.30 |
| February 05, 2015 |
101.69 |
| February 04, 2015 |
100.53 |
| February 03, 2015 |
101.93 |
| February 02, 2015 |
100.10 |
|
| January 30, 2015 |
98.16 |
| January 29, 2015 |
98.45 |
| January 28, 2015 |
97.83 |
| January 27, 2015 |
98.92 |
| January 26, 2015 |
99.89 |
| January 23, 2015 |
100.65 |
| January 22, 2015 |
100.43 |
| January 21, 2015 |
99.30 |
| January 20, 2015 |
98.76 |
| January 19, 2015 |
100.11 |
| January 16, 2015 |
100.18 |
| January 15, 2015 |
98.81 |
| January 14, 2015 |
99.83 |
| January 13, 2015 |
101.03 |
| January 12, 2015 |
101.41 |
| January 09, 2015 |
103.19 |
| January 08, 2015 |
104.26 |
| January 07, 2015 |
102.72 |
| January 06, 2015 |
101.40 |
| January 05, 2015 |
102.53 |
| January 02, 2015 |
104.56 |
|
|
