|
|
|
|
|
|
|
|
| September 16, 2021 |
128.83 |
| September 15, 2021 |
128.80 |
| September 14, 2021 |
127.38 |
| September 13, 2021 |
128.08 |
| September 10, 2021 |
126.99 |
| September 09, 2021 |
127.97 |
| September 08, 2021 |
128.46 |
| September 07, 2021 |
128.22 |
| September 06, 2021 |
129.10 |
| September 03, 2021 |
129.01 |
| September 02, 2021 |
128.95 |
| September 01, 2021 |
128.24 |
|
| August 31, 2021 |
127.98 |
| August 27, 2021 |
128.74 |
| August 26, 2021 |
128.22 |
| August 25, 2021 |
128.83 |
| August 24, 2021 |
128.61 |
| August 23, 2021 |
127.88 |
| August 20, 2021 |
126.62 |
| August 19, 2021 |
125.00 |
| August 18, 2021 |
126.39 |
| August 17, 2021 |
127.34 |
| August 16, 2021 |
127.66 |
| August 13, 2021 |
128.31 |
| August 12, 2021 |
128.94 |
| August 11, 2021 |
128.72 |
| August 10, 2021 |
127.93 |
| August 09, 2021 |
127.36 |
| August 06, 2021 |
126.76 |
| August 05, 2021 |
125.96 |
| August 04, 2021 |
125.62 |
| August 03, 2021 |
125.99 |
| August 02, 2021 |
126.67 |
|
| July 30, 2021 |
126.88 |
| July 29, 2021 |
126.64 |
| July 28, 2021 |
126.02 |
| July 27, 2021 |
125.34 |
| July 26, 2021 |
125.99 |
| July 23, 2021 |
126.17 |
| July 22, 2021 |
125.51 |
| July 21, 2021 |
126.43 |
| July 20, 2021 |
124.96 |
| July 19, 2021 |
122.30 |
| July 16, 2021 |
125.54 |
| July 15, 2021 |
125.91 |
| July 14, 2021 |
126.41 |
| July 13, 2021 |
127.32 |
| July 12, 2021 |
127.52 |
| July 09, 2021 |
127.01 |
| July 08, 2021 |
127.04 |
| July 07, 2021 |
128.18 |
| July 06, 2021 |
128.62 |
| July 05, 2021 |
129.02 |
| July 02, 2021 |
128.86 |
| July 01, 2021 |
127.85 |
|
| June 30, 2021 |
127.48 |
| June 29, 2021 |
127.38 |
| June 28, 2021 |
127.34 |
| June 25, 2021 |
128.04 |
| June 24, 2021 |
127.04 |
| June 23, 2021 |
126.95 |
| June 22, 2021 |
127.33 |
| June 21, 2021 |
126.82 |
| June 18, 2021 |
125.67 |
| June 17, 2021 |
126.40 |
| June 16, 2021 |
127.29 |
| June 15, 2021 |
127.57 |
| June 14, 2021 |
127.47 |
| June 11, 2021 |
127.54 |
| June 10, 2021 |
126.91 |
| June 09, 2021 |
127.02 |
| June 08, 2021 |
126.84 |
| June 07, 2021 |
126.13 |
| June 04, 2021 |
125.72 |
| June 03, 2021 |
125.50 |
| June 02, 2021 |
125.61 |
| June 01, 2021 |
124.86 |
|
| May 28, 2021 |
123.66 |
| May 27, 2021 |
123.42 |
| May 26, 2021 |
123.19 |
| May 25, 2021 |
122.62 |
| May 24, 2021 |
123.04 |
| May 21, 2021 |
122.86 |
| May 20, 2021 |
122.63 |
| May 19, 2021 |
122.09 |
| May 18, 2021 |
122.56 |
| May 17, 2021 |
122.75 |
| May 14, 2021 |
122.58 |
| May 13, 2021 |
120.55 |
| May 12, 2021 |
119.65 |
| May 11, 2021 |
120.39 |
| May 10, 2021 |
121.89 |
| May 07, 2021 |
122.95 |
| May 06, 2021 |
122.73 |
| May 05, 2021 |
121.36 |
| May 04, 2021 |
120.75 |
|
| April 30, 2021 |
120.69 |
| April 29, 2021 |
119.82 |
| April 28, 2021 |
119.22 |
| April 27, 2021 |
118.39 |
| April 26, 2021 |
117.84 |
| April 23, 2021 |
117.05 |
| April 22, 2021 |
116.23 |
| April 21, 2021 |
115.95 |
| April 20, 2021 |
114.22 |
| April 19, 2021 |
114.93 |
| April 16, 2021 |
117.16 |
| April 15, 2021 |
117.28 |
| April 14, 2021 |
118.72 |
| April 13, 2021 |
119.16 |
| April 12, 2021 |
118.98 |
| April 09, 2021 |
119.40 |
| April 08, 2021 |
118.75 |
| April 07, 2021 |
117.61 |
| April 06, 2021 |
116.98 |
| April 01, 2021 |
116.28 |
|
| March 31, 2021 |
115.57 |
| March 30, 2021 |
115.93 |
| March 29, 2021 |
115.75 |
| March 26, 2021 |
116.38 |
| March 25, 2021 |
115.24 |
| March 24, 2021 |
115.29 |
| March 23, 2021 |
114.20 |
| March 22, 2021 |
115.16 |
| March 19, 2021 |
115.23 |
| March 18, 2021 |
114.54 |
| March 17, 2021 |
115.95 |
| March 16, 2021 |
116.21 |
| March 15, 2021 |
116.04 |
| March 12, 2021 |
115.19 |
| March 11, 2021 |
113.77 |
| March 10, 2021 |
113.08 |
| March 09, 2021 |
112.24 |
| March 08, 2021 |
112.02 |
| March 05, 2021 |
110.61 |
| March 04, 2021 |
108.18 |
| March 03, 2021 |
109.61 |
| March 02, 2021 |
109.43 |
| March 01, 2021 |
109.00 |
|
| February 26, 2021 |
106.48 |
| February 25, 2021 |
108.03 |
| February 24, 2021 |
109.02 |
| February 23, 2021 |
107.00 |
| February 22, 2021 |
107.56 |
| February 19, 2021 |
108.02 |
| February 18, 2021 |
107.48 |
| February 17, 2021 |
108.56 |
| February 16, 2021 |
108.31 |
| February 15, 2021 |
108.38 |
| February 12, 2021 |
108.40 |
| February 11, 2021 |
108.26 |
| February 10, 2021 |
108.12 |
| February 09, 2021 |
108.50 |
| February 08, 2021 |
109.24 |
| February 05, 2021 |
108.46 |
| February 04, 2021 |
107.89 |
| February 03, 2021 |
107.47 |
| February 02, 2021 |
107.14 |
| February 01, 2021 |
105.50 |
|
| January 29, 2021 |
104.14 |
| January 28, 2021 |
105.65 |
| January 27, 2021 |
105.07 |
| January 26, 2021 |
107.40 |
| January 25, 2021 |
107.79 |
| January 22, 2021 |
108.19 |
| January 21, 2021 |
108.70 |
| January 20, 2021 |
110.02 |
| January 19, 2021 |
108.89 |
| January 18, 2021 |
107.90 |
| January 15, 2021 |
107.64 |
| January 14, 2021 |
107.54 |
| January 13, 2021 |
108.19 |
| January 12, 2021 |
107.99 |
| January 11, 2021 |
108.31 |
| January 08, 2021 |
108.77 |
| January 07, 2021 |
108.41 |
| January 06, 2021 |
107.21 |
| January 05, 2021 |
105.05 |
| January 04, 2021 |
103.74 |
|
|
|
|
| December 31, 2020 |
103.09 |
| December 30, 2020 |
103.15 |
| December 29, 2020 |
103.95 |
| December 24, 2020 |
103.41 |
| December 23, 2020 |
103.28 |
| December 22, 2020 |
103.67 |
| December 21, 2020 |
103.98 |
| December 18, 2020 |
103.86 |
| December 17, 2020 |
104.26 |
| December 16, 2020 |
105.10 |
| December 15, 2020 |
106.37 |
| December 14, 2020 |
105.70 |
| December 11, 2020 |
107.00 |
| December 10, 2020 |
106.96 |
| December 09, 2020 |
105.17 |
| December 08, 2020 |
105.80 |
| December 07, 2020 |
105.59 |
| December 04, 2020 |
104.62 |
| December 03, 2020 |
103.02 |
| December 02, 2020 |
103.69 |
| December 01, 2020 |
103.27 |
|
| November 30, 2020 |
103.11 |
| November 27, 2020 |
104.76 |
| November 26, 2020 |
104.30 |
| November 25, 2020 |
103.53 |
| November 24, 2020 |
103.19 |
| November 23, 2020 |
101.35 |
| November 20, 2020 |
100.68 |
| November 19, 2020 |
100.58 |
| November 18, 2020 |
100.13 |
| November 17, 2020 |
101.05 |
| November 16, 2020 |
101.08 |
| November 13, 2020 |
99.30 |
| November 12, 2020 |
99.31 |
| November 11, 2020 |
100.60 |
| November 10, 2020 |
99.17 |
| November 09, 2020 |
99.30 |
| November 06, 2020 |
95.39 |
| November 05, 2020 |
95.81 |
| November 04, 2020 |
95.04 |
| November 03, 2020 |
94.34 |
| November 02, 2020 |
93.46 |
|
| October 30, 2020 |
91.99 |
| October 29, 2020 |
92.38 |
| October 28, 2020 |
90.60 |
| October 27, 2020 |
93.22 |
| October 26, 2020 |
94.16 |
| October 23, 2020 |
95.81 |
| October 22, 2020 |
95.43 |
| October 21, 2020 |
94.30 |
| October 20, 2020 |
95.72 |
| October 19, 2020 |
95.29 |
| October 16, 2020 |
96.60 |
| October 15, 2020 |
96.46 |
| October 14, 2020 |
95.37 |
| October 13, 2020 |
96.21 |
| October 12, 2020 |
96.33 |
| October 09, 2020 |
96.41 |
| October 08, 2020 |
98.07 |
| October 07, 2020 |
97.21 |
| October 06, 2020 |
96.19 |
| October 05, 2020 |
97.07 |
| October 02, 2020 |
95.86 |
| October 01, 2020 |
96.39 |
|
| September 30, 2020 |
95.44 |
| September 29, 2020 |
95.73 |
| September 28, 2020 |
96.40 |
| September 25, 2020 |
96.05 |
| September 24, 2020 |
94.52 |
| September 23, 2020 |
94.13 |
| September 22, 2020 |
96.47 |
| September 21, 2020 |
95.29 |
| September 18, 2020 |
96.04 |
| September 17, 2020 |
96.44 |
| September 16, 2020 |
96.44 |
| September 15, 2020 |
97.44 |
| September 14, 2020 |
96.57 |
| September 11, 2020 |
96.97 |
| September 10, 2020 |
96.02 |
| September 09, 2020 |
96.17 |
| September 08, 2020 |
94.64 |
| September 07, 2020 |
94.77 |
| September 04, 2020 |
94.43 |
| September 03, 2020 |
94.54 |
| September 02, 2020 |
96.32 |
| September 01, 2020 |
93.93 |
|
| August 28, 2020 |
95.94 |
| August 27, 2020 |
96.75 |
| August 26, 2020 |
96.15 |
| August 25, 2020 |
96.42 |
| August 24, 2020 |
97.07 |
| August 21, 2020 |
96.28 |
| August 20, 2020 |
95.59 |
| August 19, 2020 |
95.07 |
| August 18, 2020 |
94.93 |
| August 17, 2020 |
95.79 |
| August 14, 2020 |
95.59 |
| August 13, 2020 |
96.05 |
| August 12, 2020 |
97.29 |
| August 11, 2020 |
96.26 |
| August 10, 2020 |
96.22 |
| August 07, 2020 |
95.65 |
| August 06, 2020 |
94.83 |
| August 05, 2020 |
94.72 |
| August 04, 2020 |
94.73 |
| August 03, 2020 |
93.87 |
|
| July 31, 2020 |
93.00 |
| July 30, 2020 |
93.86 |
| July 29, 2020 |
94.64 |
| July 28, 2020 |
93.67 |
| July 27, 2020 |
93.99 |
| July 24, 2020 |
94.50 |
| July 23, 2020 |
95.82 |
| July 22, 2020 |
96.53 |
| July 21, 2020 |
95.94 |
| July 20, 2020 |
96.60 |
| July 17, 2020 |
97.44 |
| July 16, 2020 |
96.46 |
| July 15, 2020 |
96.21 |
| July 14, 2020 |
95.33 |
| July 13, 2020 |
93.76 |
| July 10, 2020 |
92.57 |
| July 09, 2020 |
92.16 |
| July 08, 2020 |
94.68 |
| July 07, 2020 |
94.74 |
| July 06, 2020 |
96.41 |
| July 03, 2020 |
96.03 |
| July 02, 2020 |
96.06 |
| July 01, 2020 |
95.44 |
|
| June 30, 2020 |
96.02 |
| June 29, 2020 |
95.18 |
| June 26, 2020 |
93.42 |
| June 25, 2020 |
94.90 |
| June 24, 2020 |
94.19 |
| June 23, 2020 |
95.72 |
| June 22, 2020 |
96.23 |
| June 19, 2020 |
96.80 |
| June 18, 2020 |
97.33 |
| June 17, 2020 |
96.28 |
| June 16, 2020 |
96.37 |
| June 15, 2020 |
95.00 |
| June 12, 2020 |
94.41 |
| June 11, 2020 |
92.37 |
| June 10, 2020 |
96.76 |
| June 09, 2020 |
98.17 |
| June 08, 2020 |
99.92 |
| June 05, 2020 |
98.60 |
| June 04, 2020 |
97.28 |
| June 03, 2020 |
97.36 |
| June 02, 2020 |
96.15 |
| June 01, 2020 |
95.55 |
|
| May 29, 2020 |
95.85 |
| May 28, 2020 |
96.14 |
| May 27, 2020 |
96.47 |
| May 26, 2020 |
95.14 |
| May 22, 2020 |
93.32 |
| May 21, 2020 |
93.17 |
| May 20, 2020 |
93.42 |
| May 19, 2020 |
93.14 |
| May 18, 2020 |
92.14 |
| May 15, 2020 |
91.69 |
| May 14, 2020 |
90.69 |
| May 13, 2020 |
90.09 |
| May 12, 2020 |
92.10 |
| May 11, 2020 |
93.75 |
| May 07, 2020 |
92.61 |
| May 06, 2020 |
91.36 |
| May 05, 2020 |
91.34 |
| May 04, 2020 |
90.51 |
| May 01, 2020 |
89.50 |
|
| April 30, 2020 |
91.76 |
| April 29, 2020 |
94.44 |
| April 28, 2020 |
92.39 |
| April 27, 2020 |
91.97 |
| April 24, 2020 |
90.48 |
| April 23, 2020 |
89.65 |
| April 22, 2020 |
90.14 |
| April 21, 2020 |
89.02 |
| April 20, 2020 |
90.66 |
| April 17, 2020 |
90.96 |
| April 16, 2020 |
88.61 |
| April 15, 2020 |
88.55 |
| April 14, 2020 |
90.79 |
| April 09, 2020 |
91.70 |
| April 08, 2020 |
91.56 |
| April 07, 2020 |
90.29 |
| April 06, 2020 |
89.64 |
| April 03, 2020 |
86.06 |
| April 02, 2020 |
86.21 |
| April 01, 2020 |
84.24 |
|
| March 31, 2020 |
87.59 |
| March 30, 2020 |
86.80 |
| March 27, 2020 |
86.53 |
| March 26, 2020 |
90.83 |
| March 25, 2020 |
89.96 |
| March 24, 2020 |
83.58 |
| March 23, 2020 |
78.74 |
| March 20, 2020 |
84.05 |
| March 19, 2020 |
84.99 |
| March 18, 2020 |
82.27 |
| March 17, 2020 |
88.71 |
| March 16, 2020 |
86.46 |
| March 13, 2020 |
94.53 |
| March 12, 2020 |
87.73 |
| March 11, 2020 |
96.09 |
| March 10, 2020 |
99.77 |
| March 09, 2020 |
98.45 |
| March 06, 2020 |
110.60 |
| March 05, 2020 |
113.94 |
| March 04, 2020 |
116.56 |
| March 03, 2020 |
114.31 |
| March 02, 2020 |
115.27 |
|
| February 28, 2020 |
112.39 |
| February 27, 2020 |
114.02 |
| February 26, 2020 |
116.98 |
| February 25, 2020 |
117.12 |
| February 24, 2020 |
120.37 |
| February 21, 2020 |
122.80 |
| February 20, 2020 |
124.28 |
| February 19, 2020 |
123.66 |
| February 18, 2020 |
122.52 |
| February 17, 2020 |
122.80 |
| February 14, 2020 |
122.64 |
| February 13, 2020 |
121.92 |
| February 12, 2020 |
122.54 |
| February 11, 2020 |
122.37 |
| February 10, 2020 |
121.91 |
| February 07, 2020 |
121.25 |
| February 06, 2020 |
121.78 |
| February 05, 2020 |
120.56 |
| February 04, 2020 |
119.22 |
| February 03, 2020 |
118.63 |
|
| January 31, 2020 |
116.95 |
| January 30, 2020 |
118.94 |
| January 29, 2020 |
120.08 |
| January 28, 2020 |
120.38 |
| January 27, 2020 |
119.12 |
| January 24, 2020 |
120.12 |
| January 23, 2020 |
120.09 |
| January 22, 2020 |
120.17 |
| January 21, 2020 |
120.92 |
| January 20, 2020 |
121.48 |
| January 17, 2020 |
121.00 |
| January 16, 2020 |
120.10 |
| January 15, 2020 |
119.01 |
| January 14, 2020 |
118.70 |
| January 13, 2020 |
118.40 |
| January 10, 2020 |
116.81 |
| January 09, 2020 |
116.86 |
| January 08, 2020 |
117.35 |
| January 07, 2020 |
117.67 |
| January 06, 2020 |
117.80 |
| January 03, 2020 |
118.24 |
| January 02, 2020 |
116.95 |
|
|
|
|
| December 31, 2019 |
117.04 |
| December 30, 2019 |
117.62 |
| December 27, 2019 |
118.24 |
| December 24, 2019 |
118.68 |
| December 23, 2019 |
118.67 |
| December 20, 2019 |
117.55 |
| December 19, 2019 |
117.64 |
| December 18, 2019 |
117.04 |
| December 17, 2019 |
116.42 |
| December 16, 2019 |
114.42 |
| December 13, 2019 |
113.11 |
| December 12, 2019 |
114.94 |
| December 11, 2019 |
114.30 |
| December 10, 2019 |
115.31 |
| December 09, 2019 |
115.15 |
| December 06, 2019 |
115.43 |
| December 05, 2019 |
114.42 |
| December 04, 2019 |
114.45 |
| December 03, 2019 |
114.69 |
| December 02, 2019 |
115.75 |
|
| November 29, 2019 |
116.36 |
| November 28, 2019 |
117.11 |
| November 27, 2019 |
117.12 |
| November 26, 2019 |
116.78 |
| November 25, 2019 |
116.40 |
| November 22, 2019 |
116.67 |
| November 21, 2019 |
115.75 |
| November 20, 2019 |
115.54 |
| November 19, 2019 |
116.09 |
| November 18, 2019 |
116.52 |
| November 15, 2019 |
117.25 |
| November 14, 2019 |
116.97 |
| November 13, 2019 |
116.68 |
| November 12, 2019 |
116.49 |
| November 11, 2019 |
116.38 |
| November 08, 2019 |
116.80 |
| November 07, 2019 |
116.28 |
| November 06, 2019 |
115.11 |
| November 05, 2019 |
115.21 |
| November 04, 2019 |
114.81 |
| November 01, 2019 |
113.74 |
|
| October 31, 2019 |
113.05 |
| October 30, 2019 |
113.60 |
| October 29, 2019 |
113.71 |
| October 28, 2019 |
113.88 |
| October 25, 2019 |
113.99 |
| October 24, 2019 |
113.76 |
| October 23, 2019 |
113.81 |
| October 22, 2019 |
113.76 |
| October 21, 2019 |
112.85 |
| October 18, 2019 |
111.95 |
| October 17, 2019 |
112.12 |
| October 16, 2019 |
111.81 |
| October 15, 2019 |
112.17 |
| October 14, 2019 |
113.51 |
| October 11, 2019 |
112.83 |
| October 10, 2019 |
116.08 |
| October 09, 2019 |
117.42 |
| October 08, 2019 |
117.26 |
| October 07, 2019 |
116.98 |
| October 04, 2019 |
117.05 |
| October 03, 2019 |
115.50 |
| October 02, 2019 |
116.29 |
| October 01, 2019 |
118.41 |
|
| September 30, 2019 |
119.12 |
| September 27, 2019 |
119.54 |
| September 26, 2019 |
119.32 |
| September 25, 2019 |
118.42 |
| September 24, 2019 |
117.38 |
| September 23, 2019 |
118.21 |
| September 20, 2019 |
117.67 |
| September 19, 2019 |
117.22 |
| September 18, 2019 |
117.08 |
| September 17, 2019 |
117.42 |
| September 16, 2019 |
118.14 |
| September 13, 2019 |
116.91 |
| September 12, 2019 |
117.85 |
| September 11, 2019 |
117.65 |
| September 10, 2019 |
117.53 |
| September 09, 2019 |
117.54 |
| September 06, 2019 |
116.95 |
| September 05, 2019 |
116.24 |
| September 04, 2019 |
116.37 |
| September 03, 2019 |
116.37 |
| September 02, 2019 |
116.65 |
|
| August 30, 2019 |
115.70 |
| August 29, 2019 |
115.42 |
| August 28, 2019 |
114.73 |
| August 27, 2019 |
113.43 |
| August 23, 2019 |
113.06 |
| August 22, 2019 |
114.73 |
| August 21, 2019 |
116.25 |
| August 20, 2019 |
115.73 |
| August 19, 2019 |
116.24 |
| August 16, 2019 |
115.08 |
| August 15, 2019 |
114.19 |
| August 14, 2019 |
115.10 |
| August 13, 2019 |
117.26 |
| August 12, 2019 |
116.76 |
| August 09, 2019 |
117.57 |
| August 08, 2019 |
116.51 |
| August 07, 2019 |
115.45 |
| August 06, 2019 |
115.60 |
| August 05, 2019 |
116.57 |
| August 02, 2019 |
117.40 |
| August 01, 2019 |
117.51 |
|
| July 31, 2019 |
117.16 |
| July 30, 2019 |
117.85 |
| July 29, 2019 |
117.58 |
| July 26, 2019 |
116.57 |
| July 25, 2019 |
116.00 |
| July 24, 2019 |
116.54 |
| July 23, 2019 |
116.80 |
| July 22, 2019 |
115.94 |
| July 19, 2019 |
115.78 |
| July 18, 2019 |
115.89 |
| July 17, 2019 |
116.57 |
| July 16, 2019 |
117.28 |
| July 15, 2019 |
116.39 |
| July 12, 2019 |
116.33 |
| July 11, 2019 |
116.17 |
| July 10, 2019 |
118.09 |
| July 09, 2019 |
117.55 |
| July 08, 2019 |
116.95 |
| July 05, 2019 |
117.37 |
| July 04, 2019 |
117.18 |
| July 03, 2019 |
116.81 |
| July 02, 2019 |
115.15 |
| July 01, 2019 |
114.59 |
|
| June 28, 2019 |
113.74 |
| June 27, 2019 |
113.00 |
| June 26, 2019 |
112.39 |
| June 25, 2019 |
112.34 |
| June 24, 2019 |
112.91 |
| June 21, 2019 |
113.70 |
| June 20, 2019 |
113.39 |
| June 19, 2019 |
113.39 |
| June 18, 2019 |
113.69 |
| June 17, 2019 |
112.78 |
| June 14, 2019 |
112.55 |
| June 13, 2019 |
111.79 |
| June 12, 2019 |
111.43 |
| June 11, 2019 |
112.09 |
| June 10, 2019 |
112.36 |
| June 07, 2019 |
111.83 |
| June 06, 2019 |
111.53 |
| June 05, 2019 |
110.99 |
| June 04, 2019 |
111.60 |
| June 03, 2019 |
110.71 |
|
| May 31, 2019 |
110.54 |
| May 30, 2019 |
111.09 |
| May 29, 2019 |
111.15 |
| May 28, 2019 |
112.28 |
| May 24, 2019 |
111.86 |
| May 23, 2019 |
111.81 |
| May 22, 2019 |
113.51 |
| May 21, 2019 |
113.04 |
| May 20, 2019 |
112.93 |
| May 17, 2019 |
112.68 |
| May 16, 2019 |
112.29 |
| May 15, 2019 |
110.63 |
| May 14, 2019 |
109.58 |
| May 13, 2019 |
108.32 |
| May 10, 2019 |
108.45 |
| May 08, 2019 |
108.64 |
| May 07, 2019 |
108.00 |
| May 03, 2019 |
109.14 |
| May 02, 2019 |
109.00 |
| May 01, 2019 |
109.18 |
|
| April 30, 2019 |
110.06 |
| April 29, 2019 |
111.33 |
| April 26, 2019 |
111.33 |
| April 25, 2019 |
110.97 |
| April 24, 2019 |
110.98 |
| April 23, 2019 |
112.14 |
| April 18, 2019 |
110.83 |
| April 17, 2019 |
110.50 |
| April 16, 2019 |
110.38 |
| April 15, 2019 |
110.32 |
| April 12, 2019 |
110.80 |
| April 11, 2019 |
109.92 |
| April 10, 2019 |
111.16 |
| April 09, 2019 |
110.93 |
| April 08, 2019 |
111.63 |
| April 05, 2019 |
111.43 |
| April 04, 2019 |
110.36 |
| April 03, 2019 |
109.82 |
| April 02, 2019 |
110.59 |
| April 01, 2019 |
109.87 |
|
| March 29, 2019 |
109.73 |
| March 28, 2019 |
108.86 |
| March 27, 2019 |
107.72 |
| March 26, 2019 |
107.62 |
| March 25, 2019 |
107.12 |
| March 22, 2019 |
107.21 |
| March 21, 2019 |
109.79 |
| March 20, 2019 |
108.62 |
| March 19, 2019 |
107.88 |
| March 18, 2019 |
108.60 |
| March 15, 2019 |
107.21 |
| March 14, 2019 |
106.92 |
| March 13, 2019 |
107.44 |
| March 12, 2019 |
107.68 |
| March 11, 2019 |
107.26 |
| March 08, 2019 |
107.20 |
| March 07, 2019 |
107.15 |
| March 06, 2019 |
106.85 |
| March 05, 2019 |
107.63 |
| March 04, 2019 |
107.32 |
| March 01, 2019 |
107.39 |
|
| February 28, 2019 |
106.60 |
| February 27, 2019 |
106.90 |
| February 26, 2019 |
106.96 |
| February 25, 2019 |
108.47 |
| February 22, 2019 |
108.10 |
| February 21, 2019 |
107.46 |
| February 20, 2019 |
107.80 |
| February 19, 2019 |
107.32 |
| February 18, 2019 |
107.90 |
| February 15, 2019 |
108.31 |
| February 14, 2019 |
107.61 |
| February 13, 2019 |
106.78 |
| February 12, 2019 |
106.23 |
| February 11, 2019 |
105.58 |
| February 08, 2019 |
105.28 |
| February 07, 2019 |
105.39 |
| February 06, 2019 |
106.52 |
| February 05, 2019 |
106.68 |
| February 04, 2019 |
105.12 |
| February 01, 2019 |
104.87 |
|
| January 31, 2019 |
104.06 |
| January 30, 2019 |
103.73 |
| January 29, 2019 |
102.13 |
| January 28, 2019 |
101.79 |
| January 25, 2019 |
101.75 |
| January 24, 2019 |
101.80 |
| January 23, 2019 |
101.39 |
| January 22, 2019 |
102.89 |
| January 21, 2019 |
104.19 |
| January 18, 2019 |
104.11 |
| January 17, 2019 |
103.27 |
| January 16, 2019 |
103.50 |
| January 15, 2019 |
103.81 |
| January 14, 2019 |
101.92 |
| January 11, 2019 |
102.04 |
| January 10, 2019 |
103.59 |
| January 09, 2019 |
102.95 |
| January 08, 2019 |
101.76 |
| January 07, 2019 |
100.84 |
| January 04, 2019 |
99.69 |
| January 03, 2019 |
98.29 |
| January 02, 2019 |
98.49 |
|
|
|
|
| December 31, 2018 |
96.22 |
| December 28, 2018 |
95.57 |
| December 27, 2018 |
94.52 |
| December 24, 2018 |
90.95 |
| December 21, 2018 |
94.37 |
| December 20, 2018 |
96.35 |
| December 19, 2018 |
98.12 |
| December 18, 2018 |
98.50 |
| December 17, 2018 |
99.41 |
| December 14, 2018 |
102.49 |
| December 13, 2018 |
103.39 |
| December 12, 2018 |
102.86 |
| December 11, 2018 |
102.99 |
| December 10, 2018 |
102.85 |
| December 07, 2018 |
103.28 |
| December 06, 2018 |
102.77 |
| December 05, 2018 |
104.71 |
| December 04, 2018 |
105.65 |
| December 03, 2018 |
107.55 |
|
| November 30, 2018 |
106.33 |
| November 29, 2018 |
105.99 |
| November 28, 2018 |
105.60 |
| November 27, 2018 |
104.98 |
| November 26, 2018 |
105.34 |
| November 23, 2018 |
106.22 |
| November 22, 2018 |
106.28 |
| November 21, 2018 |
106.36 |
| November 20, 2018 |
105.49 |
| November 19, 2018 |
106.88 |
| November 16, 2018 |
107.11 |
| November 15, 2018 |
106.75 |
| November 14, 2018 |
104.65 |
| November 13, 2018 |
105.55 |
| November 12, 2018 |
107.69 |
| November 09, 2018 |
107.53 |
| November 08, 2018 |
108.54 |
| November 07, 2018 |
110.10 |
| November 06, 2018 |
109.30 |
| November 05, 2018 |
108.87 |
| November 02, 2018 |
107.13 |
| November 01, 2018 |
108.75 |
|
| October 31, 2018 |
109.47 |
| October 30, 2018 |
108.32 |
| October 29, 2018 |
107.43 |
| October 26, 2018 |
109.07 |
| October 25, 2018 |
110.19 |
| October 24, 2018 |
109.54 |
| October 23, 2018 |
110.95 |
| October 22, 2018 |
112.73 |
| October 19, 2018 |
112.99 |
| October 18, 2018 |
112.91 |
| October 17, 2018 |
114.03 |
| October 16, 2018 |
114.69 |
| October 15, 2018 |
112.93 |
| October 12, 2018 |
112.61 |
| October 11, 2018 |
111.16 |
| October 10, 2018 |
115.12 |
| October 09, 2018 |
117.48 |
| October 08, 2018 |
117.78 |
| October 05, 2018 |
118.09 |
| October 04, 2018 |
119.66 |
| October 03, 2018 |
121.55 |
| October 02, 2018 |
121.33 |
| October 01, 2018 |
121.02 |
|
| September 28, 2018 |
119.58 |
| September 27, 2018 |
118.07 |
| September 26, 2018 |
117.75 |
| September 25, 2018 |
119.19 |
| September 24, 2018 |
120.21 |
| September 21, 2018 |
120.90 |
| September 20, 2018 |
118.42 |
| September 19, 2018 |
118.88 |
| September 18, 2018 |
118.80 |
| September 17, 2018 |
118.21 |
| September 14, 2018 |
118.68 |
| September 13, 2018 |
118.76 |
| September 12, 2018 |
119.81 |
| September 11, 2018 |
118.91 |
| September 10, 2018 |
117.50 |
| September 07, 2018 |
118.49 |
| September 06, 2018 |
117.76 |
| September 05, 2018 |
117.82 |
| September 04, 2018 |
119.20 |
| September 03, 2018 |
120.58 |
|
| August 31, 2018 |
119.80 |
| August 30, 2018 |
121.16 |
| August 29, 2018 |
121.94 |
| August 28, 2018 |
123.53 |
| August 24, 2018 |
122.58 |
| August 23, 2018 |
123.56 |
| August 22, 2018 |
123.09 |
| August 21, 2018 |
122.77 |
| August 20, 2018 |
123.30 |
| August 17, 2018 |
123.00 |
| August 16, 2018 |
121.74 |
| August 15, 2018 |
121.26 |
| August 14, 2018 |
121.95 |
| August 13, 2018 |
120.74 |
| August 10, 2018 |
121.36 |
| August 09, 2018 |
121.08 |
| August 08, 2018 |
119.70 |
| August 07, 2018 |
119.41 |
| August 06, 2018 |
120.08 |
| August 03, 2018 |
119.52 |
| August 02, 2018 |
117.97 |
| August 01, 2018 |
117.29 |
|
| July 31, 2018 |
115.66 |
| July 30, 2018 |
114.77 |
| July 27, 2018 |
114.55 |
| July 26, 2018 |
114.72 |
| July 25, 2018 |
113.89 |
| July 24, 2018 |
113.43 |
| July 23, 2018 |
113.61 |
| July 20, 2018 |
113.68 |
| July 19, 2018 |
114.62 |
| July 18, 2018 |
113.74 |
| July 17, 2018 |
113.15 |
| July 16, 2018 |
113.05 |
| July 13, 2018 |
113.58 |
| July 12, 2018 |
113.46 |
| July 11, 2018 |
113.96 |
| July 10, 2018 |
114.47 |
| July 09, 2018 |
114.07 |
| July 06, 2018 |
113.54 |
| July 05, 2018 |
112.93 |
| July 04, 2018 |
112.33 |
| July 03, 2018 |
112.27 |
| July 02, 2018 |
112.27 |
|
| June 29, 2018 |
111.84 |
| June 28, 2018 |
111.14 |
| June 27, 2018 |
110.63 |
| June 26, 2018 |
109.89 |
| June 25, 2018 |
109.02 |
| June 22, 2018 |
110.24 |
| June 21, 2018 |
109.62 |
| June 20, 2018 |
111.22 |
| June 19, 2018 |
110.81 |
| June 18, 2018 |
110.73 |
| June 15, 2018 |
109.64 |
| June 14, 2018 |
110.71 |
| June 13, 2018 |
110.60 |
| June 12, 2018 |
111.16 |
| June 11, 2018 |
110.40 |
| June 08, 2018 |
110.42 |
| June 07, 2018 |
110.34 |
| June 06, 2018 |
110.39 |
| June 05, 2018 |
110.33 |
| June 04, 2018 |
110.49 |
| June 01, 2018 |
110.48 |
|
| May 31, 2018 |
110.70 |
| May 30, 2018 |
111.99 |
| May 29, 2018 |
109.60 |
| May 25, 2018 |
110.47 |
| May 24, 2018 |
111.26 |
| May 23, 2018 |
112.13 |
| May 22, 2018 |
112.53 |
| May 21, 2018 |
112.32 |
| May 18, 2018 |
111.51 |
| May 17, 2018 |
111.77 |
| May 16, 2018 |
111.00 |
| May 15, 2018 |
110.49 |
| May 14, 2018 |
110.95 |
| May 11, 2018 |
111.05 |
| May 10, 2018 |
111.27 |
| May 08, 2018 |
108.31 |
| May 04, 2018 |
108.87 |
| May 03, 2018 |
107.28 |
| May 02, 2018 |
107.46 |
| May 01, 2018 |
107.06 |
|
| April 30, 2018 |
106.33 |
| April 27, 2018 |
106.37 |
| April 26, 2018 |
105.22 |
| April 25, 2018 |
104.33 |
| April 24, 2018 |
104.70 |
| April 23, 2018 |
105.56 |
| April 20, 2018 |
105.37 |
| April 19, 2018 |
104.78 |
| April 18, 2018 |
105.16 |
| April 17, 2018 |
103.49 |
| April 16, 2018 |
102.95 |
| April 13, 2018 |
103.47 |
| April 12, 2018 |
103.98 |
| April 11, 2018 |
105.45 |
| April 10, 2018 |
105.38 |
| April 09, 2018 |
104.23 |
| April 06, 2018 |
104.48 |
| April 05, 2018 |
106.17 |
| April 04, 2018 |
104.02 |
| April 03, 2018 |
104.71 |
|
| March 29, 2018 |
105.32 |
| March 28, 2018 |
103.85 |
| March 27, 2018 |
103.28 |
| March 26, 2018 |
102.72 |
| March 23, 2018 |
103.01 |
| March 22, 2018 |
104.61 |
| March 21, 2018 |
106.44 |
| March 20, 2018 |
105.20 |
| March 19, 2018 |
104.88 |
| March 16, 2018 |
106.59 |
| March 15, 2018 |
106.20 |
| March 14, 2018 |
106.97 |
| March 13, 2018 |
107.11 |
| March 12, 2018 |
108.59 |
| March 09, 2018 |
108.70 |
| March 08, 2018 |
107.45 |
| March 07, 2018 |
106.04 |
| March 06, 2018 |
107.18 |
| March 05, 2018 |
107.04 |
| March 02, 2018 |
107.37 |
| March 01, 2018 |
107.92 |
|
| February 28, 2018 |
108.49 |
| February 27, 2018 |
109.75 |
| February 26, 2018 |
110.46 |
| February 23, 2018 |
109.69 |
| February 22, 2018 |
108.30 |
| February 21, 2018 |
108.29 |
| February 20, 2018 |
108.89 |
| February 16, 2018 |
108.83 |
| February 15, 2018 |
108.83 |
| February 14, 2018 |
108.01 |
| February 13, 2018 |
107.49 |
| February 12, 2018 |
108.03 |
| February 09, 2018 |
106.72 |
| February 08, 2018 |
105.88 |
| February 07, 2018 |
109.23 |
| February 06, 2018 |
109.21 |
| February 05, 2018 |
108.62 |
| February 02, 2018 |
108.50 |
| February 01, 2018 |
109.99 |
|
| January 31, 2018 |
110.77 |
| January 30, 2018 |
110.71 |
| January 29, 2018 |
112.81 |
| January 26, 2018 |
113.13 |
| January 25, 2018 |
112.13 |
| January 24, 2018 |
112.04 |
| January 23, 2018 |
113.26 |
| January 22, 2018 |
113.52 |
| January 19, 2018 |
113.89 |
| January 18, 2018 |
112.85 |
| January 17, 2018 |
113.48 |
| January 16, 2018 |
113.90 |
| January 15, 2018 |
114.18 |
| January 12, 2018 |
114.10 |
| January 11, 2018 |
114.90 |
| January 10, 2018 |
116.50 |
| January 09, 2018 |
117.39 |
| January 08, 2018 |
116.40 |
| January 05, 2018 |
116.50 |
| January 04, 2018 |
115.87 |
| January 03, 2018 |
115.95 |
| January 02, 2018 |
115.39 |
|
|
|
|
| December 29, 2017 |
115.11 |
| December 28, 2017 |
115.26 |
| December 27, 2017 |
114.48 |
| December 22, 2017 |
114.26 |
| December 21, 2017 |
114.26 |
| December 20, 2017 |
112.37 |
| December 19, 2017 |
112.09 |
| December 18, 2017 |
112.46 |
| December 15, 2017 |
112.81 |
| December 14, 2017 |
112.03 |
| December 13, 2017 |
112.75 |
| December 12, 2017 |
112.80 |
| December 11, 2017 |
112.41 |
| December 08, 2017 |
111.65 |
| December 07, 2017 |
110.74 |
| December 06, 2017 |
111.19 |
| December 05, 2017 |
111.70 |
| December 04, 2017 |
111.91 |
| December 01, 2017 |
112.24 |
|
| November 30, 2017 |
111.03 |
| November 29, 2017 |
111.08 |
| November 28, 2017 |
112.62 |
| November 27, 2017 |
112.27 |
| November 24, 2017 |
113.37 |
| November 23, 2017 |
113.35 |
| November 22, 2017 |
113.08 |
| November 21, 2017 |
113.32 |
| November 20, 2017 |
112.32 |
| November 17, 2017 |
112.88 |
| November 16, 2017 |
113.24 |
| November 15, 2017 |
112.67 |
| November 14, 2017 |
113.87 |
| November 13, 2017 |
115.12 |
| November 10, 2017 |
115.11 |
| November 09, 2017 |
116.29 |
| November 08, 2017 |
116.47 |
| November 07, 2017 |
115.76 |
| November 06, 2017 |
115.99 |
| November 03, 2017 |
115.78 |
| November 02, 2017 |
114.92 |
| November 01, 2017 |
113.24 |
|
| October 31, 2017 |
112.91 |
| October 30, 2017 |
113.59 |
| October 27, 2017 |
113.32 |
| October 26, 2017 |
112.47 |
| October 25, 2017 |
112.16 |
| October 24, 2017 |
114.80 |
| October 23, 2017 |
114.29 |
| October 20, 2017 |
114.40 |
| October 19, 2017 |
115.39 |
| October 18, 2017 |
115.20 |
| October 17, 2017 |
114.89 |
| October 16, 2017 |
114.54 |
| October 13, 2017 |
115.12 |
| October 12, 2017 |
116.05 |
| October 11, 2017 |
117.14 |
| October 10, 2017 |
116.85 |
| October 09, 2017 |
116.90 |
| October 06, 2017 |
117.77 |
| October 05, 2017 |
117.50 |
| October 04, 2017 |
116.30 |
| October 03, 2017 |
116.26 |
| October 02, 2017 |
116.03 |
|
| September 29, 2017 |
114.24 |
| September 28, 2017 |
114.81 |
| September 27, 2017 |
115.76 |
| September 26, 2017 |
114.98 |
| September 25, 2017 |
115.27 |
| September 22, 2017 |
114.30 |
| September 21, 2017 |
114.05 |
| September 20, 2017 |
114.25 |
| September 19, 2017 |
113.91 |
| September 18, 2017 |
113.98 |
| September 15, 2017 |
113.61 |
| September 14, 2017 |
115.33 |
| September 13, 2017 |
115.97 |
| September 12, 2017 |
115.76 |
| September 11, 2017 |
115.96 |
| September 08, 2017 |
115.47 |
| September 07, 2017 |
116.48 |
| September 06, 2017 |
115.97 |
| September 05, 2017 |
115.39 |
| September 04, 2017 |
116.59 |
| September 01, 2017 |
116.71 |
|
| August 31, 2017 |
116.16 |
| August 30, 2017 |
114.17 |
| August 29, 2017 |
114.07 |
| August 25, 2017 |
114.99 |
| August 24, 2017 |
115.36 |
| August 23, 2017 |
115.06 |
| August 22, 2017 |
114.28 |
| August 21, 2017 |
112.86 |
| August 18, 2017 |
113.45 |
| August 17, 2017 |
112.87 |
| August 16, 2017 |
112.82 |
| August 15, 2017 |
112.82 |
| August 14, 2017 |
112.32 |
| August 11, 2017 |
111.64 |
| August 10, 2017 |
111.13 |
| August 09, 2017 |
112.54 |
| August 08, 2017 |
113.31 |
| August 07, 2017 |
113.35 |
| August 04, 2017 |
113.43 |
| August 03, 2017 |
112.77 |
| August 02, 2017 |
112.82 |
| August 01, 2017 |
113.14 |
|
| July 31, 2017 |
113.44 |
| July 28, 2017 |
114.80 |
| July 27, 2017 |
114.75 |
| July 26, 2017 |
114.92 |
| July 25, 2017 |
114.63 |
| July 24, 2017 |
114.29 |
| July 21, 2017 |
115.17 |
| July 20, 2017 |
115.17 |
| July 19, 2017 |
114.55 |
| July 18, 2017 |
113.42 |
| July 17, 2017 |
113.28 |
| July 14, 2017 |
113.13 |
| July 13, 2017 |
113.33 |
| July 12, 2017 |
114.63 |
| July 11, 2017 |
113.92 |
| July 10, 2017 |
114.39 |
| July 07, 2017 |
114.00 |
| July 06, 2017 |
113.26 |
| July 05, 2017 |
113.95 |
| July 04, 2017 |
114.62 |
| July 03, 2017 |
114.15 |
|
| June 30, 2017 |
113.59 |
| June 29, 2017 |
113.52 |
| June 28, 2017 |
114.46 |
| June 27, 2017 |
113.94 |
| June 26, 2017 |
113.93 |
| June 23, 2017 |
113.87 |
| June 22, 2017 |
114.08 |
| June 21, 2017 |
112.95 |
| June 20, 2017 |
114.01 |
| June 19, 2017 |
114.29 |
| June 16, 2017 |
113.30 |
| June 15, 2017 |
112.92 |
| June 14, 2017 |
113.90 |
| June 13, 2017 |
115.46 |
| June 12, 2017 |
114.05 |
| June 09, 2017 |
113.78 |
| June 08, 2017 |
110.38 |
| June 07, 2017 |
109.79 |
| June 06, 2017 |
111.06 |
| June 05, 2017 |
110.46 |
| June 02, 2017 |
111.25 |
| June 01, 2017 |
111.36 |
|
| May 31, 2017 |
110.37 |
| May 30, 2017 |
110.82 |
| May 26, 2017 |
112.30 |
| May 25, 2017 |
111.37 |
| May 24, 2017 |
111.73 |
| May 23, 2017 |
111.56 |
| May 22, 2017 |
111.14 |
| May 19, 2017 |
110.43 |
| May 18, 2017 |
108.17 |
| May 17, 2017 |
108.88 |
| May 16, 2017 |
111.03 |
| May 15, 2017 |
111.12 |
| May 12, 2017 |
110.37 |
| May 11, 2017 |
111.23 |
| May 10, 2017 |
111.88 |
| May 08, 2017 |
111.38 |
| May 05, 2017 |
110.84 |
| May 04, 2017 |
109.61 |
| May 03, 2017 |
111.30 |
| May 02, 2017 |
111.23 |
|
| April 28, 2017 |
110.45 |
| April 27, 2017 |
110.67 |
| April 26, 2017 |
112.28 |
| April 25, 2017 |
113.15 |
| April 24, 2017 |
113.61 |
| April 21, 2017 |
113.32 |
| April 20, 2017 |
113.06 |
| April 19, 2017 |
113.58 |
| April 18, 2017 |
114.61 |
| April 13, 2017 |
116.91 |
| April 12, 2017 |
119.29 |
| April 11, 2017 |
119.37 |
| April 10, 2017 |
119.98 |
| April 07, 2017 |
119.48 |
| April 06, 2017 |
118.48 |
| April 05, 2017 |
118.00 |
| April 04, 2017 |
118.37 |
| April 03, 2017 |
117.47 |
|
| March 31, 2017 |
118.05 |
| March 30, 2017 |
118.34 |
| March 29, 2017 |
118.97 |
| March 28, 2017 |
117.14 |
| March 27, 2017 |
115.82 |
| March 24, 2017 |
116.26 |
| March 23, 2017 |
116.24 |
| March 22, 2017 |
115.82 |
| March 21, 2017 |
116.07 |
| March 20, 2017 |
117.97 |
| March 17, 2017 |
118.36 |
| March 16, 2017 |
119.22 |
| March 15, 2017 |
119.55 |
| March 14, 2017 |
118.92 |
| March 13, 2017 |
119.34 |
| March 10, 2017 |
119.81 |
| March 09, 2017 |
118.92 |
| March 08, 2017 |
119.05 |
| March 07, 2017 |
120.42 |
| March 06, 2017 |
120.27 |
| March 03, 2017 |
119.96 |
| March 02, 2017 |
119.93 |
| March 01, 2017 |
120.24 |
|
| February 28, 2017 |
118.24 |
| February 27, 2017 |
118.90 |
| February 24, 2017 |
119.12 |
| February 23, 2017 |
119.93 |
| February 22, 2017 |
120.14 |
| February 21, 2017 |
121.11 |
| February 20, 2017 |
120.74 |
| February 17, 2017 |
121.05 |
| February 16, 2017 |
120.29 |
| February 15, 2017 |
120.60 |
| February 14, 2017 |
120.14 |
| February 13, 2017 |
119.56 |
| February 10, 2017 |
119.58 |
| February 09, 2017 |
117.73 |
| February 08, 2017 |
116.95 |
| February 07, 2017 |
117.36 |
| February 06, 2017 |
117.82 |
| February 03, 2017 |
118.59 |
| February 02, 2017 |
117.35 |
| February 01, 2017 |
115.51 |
|
| January 31, 2017 |
116.15 |
| January 30, 2017 |
116.15 |
| January 27, 2017 |
117.36 |
| January 26, 2017 |
117.46 |
| January 25, 2017 |
117.83 |
| January 24, 2017 |
117.68 |
| January 23, 2017 |
115.11 |
| January 20, 2017 |
117.23 |
| January 19, 2017 |
116.94 |
| January 18, 2017 |
118.30 |
| January 17, 2017 |
118.74 |
| January 16, 2017 |
121.77 |
| January 13, 2017 |
120.75 |
| January 12, 2017 |
120.00 |
| January 11, 2017 |
122.60 |
| January 10, 2017 |
121.50 |
| January 09, 2017 |
122.20 |
| January 06, 2017 |
121.45 |
| January 05, 2017 |
120.55 |
| January 04, 2017 |
121.08 |
| January 03, 2017 |
120.13 |
|
|
