|
|
December 31, 2020 |
103.09 |
December 30, 2020 |
103.15 |
December 29, 2020 |
103.95 |
December 24, 2020 |
103.41 |
December 23, 2020 |
103.28 |
December 22, 2020 |
103.67 |
December 21, 2020 |
103.98 |
December 18, 2020 |
103.86 |
December 17, 2020 |
104.26 |
December 16, 2020 |
105.10 |
December 15, 2020 |
106.37 |
December 14, 2020 |
105.70 |
December 11, 2020 |
107.00 |
December 10, 2020 |
106.96 |
December 09, 2020 |
105.17 |
December 08, 2020 |
105.80 |
December 07, 2020 |
105.59 |
December 04, 2020 |
104.62 |
December 03, 2020 |
103.02 |
December 02, 2020 |
103.69 |
December 01, 2020 |
103.27 |
|
November 30, 2020 |
103.11 |
November 27, 2020 |
104.76 |
November 26, 2020 |
104.30 |
November 25, 2020 |
103.53 |
November 24, 2020 |
103.19 |
November 23, 2020 |
101.35 |
November 20, 2020 |
100.68 |
November 19, 2020 |
100.58 |
November 18, 2020 |
100.13 |
November 17, 2020 |
101.05 |
November 16, 2020 |
101.08 |
November 13, 2020 |
99.30 |
November 12, 2020 |
99.31 |
November 11, 2020 |
100.60 |
November 10, 2020 |
99.17 |
November 09, 2020 |
99.30 |
November 06, 2020 |
95.39 |
November 05, 2020 |
95.81 |
November 04, 2020 |
95.04 |
November 03, 2020 |
94.34 |
November 02, 2020 |
93.46 |
|
October 30, 2020 |
91.99 |
October 29, 2020 |
92.38 |
October 28, 2020 |
90.60 |
October 27, 2020 |
93.22 |
October 26, 2020 |
94.16 |
October 23, 2020 |
95.81 |
October 22, 2020 |
95.43 |
October 21, 2020 |
94.30 |
October 20, 2020 |
95.72 |
October 19, 2020 |
95.29 |
October 16, 2020 |
96.60 |
October 15, 2020 |
96.46 |
October 14, 2020 |
95.37 |
October 13, 2020 |
96.21 |
October 12, 2020 |
96.33 |
October 09, 2020 |
96.41 |
October 08, 2020 |
98.07 |
October 07, 2020 |
97.21 |
October 06, 2020 |
96.19 |
October 05, 2020 |
97.07 |
October 02, 2020 |
95.86 |
October 01, 2020 |
96.39 |
|
September 30, 2020 |
95.44 |
September 29, 2020 |
95.73 |
September 28, 2020 |
96.40 |
September 25, 2020 |
96.05 |
September 24, 2020 |
94.52 |
September 23, 2020 |
94.13 |
September 22, 2020 |
96.47 |
September 21, 2020 |
95.29 |
September 18, 2020 |
96.04 |
September 17, 2020 |
96.44 |
September 16, 2020 |
96.44 |
September 15, 2020 |
97.44 |
September 14, 2020 |
96.57 |
September 11, 2020 |
96.97 |
September 10, 2020 |
96.02 |
September 09, 2020 |
96.17 |
September 08, 2020 |
94.64 |
September 07, 2020 |
94.77 |
September 04, 2020 |
94.43 |
September 03, 2020 |
94.54 |
September 02, 2020 |
96.32 |
September 01, 2020 |
93.93 |
|
August 28, 2020 |
95.94 |
August 27, 2020 |
96.75 |
August 26, 2020 |
96.15 |
August 25, 2020 |
96.42 |
August 24, 2020 |
97.07 |
August 21, 2020 |
96.28 |
August 20, 2020 |
95.59 |
August 19, 2020 |
95.07 |
August 18, 2020 |
94.93 |
August 17, 2020 |
95.79 |
August 14, 2020 |
95.59 |
August 13, 2020 |
96.05 |
August 12, 2020 |
97.29 |
August 11, 2020 |
96.26 |
August 10, 2020 |
96.22 |
August 07, 2020 |
95.65 |
August 06, 2020 |
94.83 |
August 05, 2020 |
94.72 |
August 04, 2020 |
94.73 |
August 03, 2020 |
93.87 |
|
July 31, 2020 |
93.00 |
July 30, 2020 |
93.86 |
July 29, 2020 |
94.64 |
July 28, 2020 |
93.67 |
July 27, 2020 |
93.99 |
July 24, 2020 |
94.50 |
July 23, 2020 |
95.82 |
July 22, 2020 |
96.53 |
July 21, 2020 |
95.94 |
July 20, 2020 |
96.60 |
July 17, 2020 |
97.44 |
July 16, 2020 |
96.46 |
July 15, 2020 |
96.21 |
July 14, 2020 |
95.33 |
July 13, 2020 |
93.76 |
July 10, 2020 |
92.57 |
July 09, 2020 |
92.16 |
July 08, 2020 |
94.68 |
July 07, 2020 |
94.74 |
July 06, 2020 |
96.41 |
July 03, 2020 |
96.03 |
July 02, 2020 |
96.06 |
July 01, 2020 |
95.44 |
|
June 30, 2020 |
96.02 |
June 29, 2020 |
95.18 |
June 26, 2020 |
93.42 |
June 25, 2020 |
94.90 |
June 24, 2020 |
94.19 |
June 23, 2020 |
95.72 |
June 22, 2020 |
96.23 |
June 19, 2020 |
96.80 |
June 18, 2020 |
97.33 |
June 17, 2020 |
96.28 |
June 16, 2020 |
96.37 |
June 15, 2020 |
95.00 |
June 12, 2020 |
94.41 |
June 11, 2020 |
92.37 |
June 10, 2020 |
96.76 |
June 09, 2020 |
98.17 |
June 08, 2020 |
99.92 |
June 05, 2020 |
98.60 |
June 04, 2020 |
97.28 |
June 03, 2020 |
97.36 |
June 02, 2020 |
96.15 |
June 01, 2020 |
95.55 |
|
May 29, 2020 |
95.85 |
May 28, 2020 |
96.14 |
May 27, 2020 |
96.47 |
May 26, 2020 |
95.14 |
May 22, 2020 |
93.32 |
May 21, 2020 |
93.17 |
May 20, 2020 |
93.42 |
May 19, 2020 |
93.14 |
May 18, 2020 |
92.14 |
May 15, 2020 |
91.69 |
May 14, 2020 |
90.69 |
May 13, 2020 |
90.09 |
May 12, 2020 |
92.10 |
May 11, 2020 |
93.75 |
May 07, 2020 |
92.61 |
May 06, 2020 |
91.36 |
May 05, 2020 |
91.34 |
May 04, 2020 |
90.51 |
May 01, 2020 |
89.50 |
|
April 30, 2020 |
91.76 |
April 29, 2020 |
94.44 |
April 28, 2020 |
92.39 |
April 27, 2020 |
91.97 |
April 24, 2020 |
90.48 |
April 23, 2020 |
89.65 |
April 22, 2020 |
90.14 |
April 21, 2020 |
89.02 |
April 20, 2020 |
90.66 |
April 17, 2020 |
90.96 |
April 16, 2020 |
88.61 |
April 15, 2020 |
88.55 |
April 14, 2020 |
90.79 |
April 09, 2020 |
91.70 |
April 08, 2020 |
91.56 |
April 07, 2020 |
90.29 |
April 06, 2020 |
89.64 |
April 03, 2020 |
86.06 |
April 02, 2020 |
86.21 |
April 01, 2020 |
84.24 |
|
March 31, 2020 |
87.59 |
March 30, 2020 |
86.80 |
March 27, 2020 |
86.53 |
March 26, 2020 |
90.83 |
March 25, 2020 |
89.96 |
March 24, 2020 |
83.58 |
March 23, 2020 |
78.74 |
March 20, 2020 |
84.05 |
March 19, 2020 |
84.99 |
March 18, 2020 |
82.27 |
March 17, 2020 |
88.71 |
March 16, 2020 |
86.46 |
March 13, 2020 |
94.53 |
March 12, 2020 |
87.73 |
March 11, 2020 |
96.09 |
March 10, 2020 |
99.77 |
March 09, 2020 |
98.45 |
March 06, 2020 |
110.60 |
March 05, 2020 |
113.94 |
March 04, 2020 |
116.56 |
March 03, 2020 |
114.31 |
March 02, 2020 |
115.27 |
|
February 28, 2020 |
112.39 |
February 27, 2020 |
114.02 |
February 26, 2020 |
116.98 |
February 25, 2020 |
117.12 |
February 24, 2020 |
120.37 |
February 21, 2020 |
122.80 |
February 20, 2020 |
124.28 |
February 19, 2020 |
123.66 |
February 18, 2020 |
122.52 |
February 17, 2020 |
122.80 |
February 14, 2020 |
122.64 |
February 13, 2020 |
121.92 |
February 12, 2020 |
122.54 |
February 11, 2020 |
122.37 |
February 10, 2020 |
121.91 |
February 07, 2020 |
121.25 |
February 06, 2020 |
121.78 |
February 05, 2020 |
120.56 |
February 04, 2020 |
119.22 |
February 03, 2020 |
118.63 |
|
January 31, 2020 |
116.95 |
January 30, 2020 |
118.94 |
January 29, 2020 |
120.08 |
January 28, 2020 |
120.38 |
January 27, 2020 |
119.12 |
January 24, 2020 |
120.12 |
January 23, 2020 |
120.09 |
January 22, 2020 |
120.17 |
January 21, 2020 |
120.92 |
January 20, 2020 |
121.48 |
January 17, 2020 |
121.00 |
January 16, 2020 |
120.10 |
January 15, 2020 |
119.01 |
January 14, 2020 |
118.70 |
January 13, 2020 |
118.40 |
January 10, 2020 |
116.81 |
January 09, 2020 |
116.86 |
January 08, 2020 |
117.35 |
January 07, 2020 |
117.67 |
January 06, 2020 |
117.80 |
January 03, 2020 |
118.24 |
January 02, 2020 |
116.95 |
|
|
|
December 31, 2019 |
117.04 |
December 30, 2019 |
117.62 |
December 27, 2019 |
118.24 |
December 24, 2019 |
118.68 |
December 23, 2019 |
118.67 |
December 20, 2019 |
117.55 |
December 19, 2019 |
117.64 |
December 18, 2019 |
117.04 |
December 17, 2019 |
116.42 |
December 16, 2019 |
114.42 |
December 13, 2019 |
113.11 |
December 12, 2019 |
114.94 |
December 11, 2019 |
114.30 |
December 10, 2019 |
115.31 |
December 09, 2019 |
115.15 |
December 06, 2019 |
115.43 |
December 05, 2019 |
114.42 |
December 04, 2019 |
114.45 |
December 03, 2019 |
114.69 |
December 02, 2019 |
115.75 |
|
November 29, 2019 |
116.36 |
November 28, 2019 |
117.11 |
November 27, 2019 |
117.12 |
November 26, 2019 |
116.78 |
November 25, 2019 |
116.40 |
November 22, 2019 |
116.67 |
November 21, 2019 |
115.75 |
November 20, 2019 |
115.54 |
November 19, 2019 |
116.09 |
November 18, 2019 |
116.52 |
November 15, 2019 |
117.25 |
November 14, 2019 |
116.97 |
November 13, 2019 |
116.68 |
November 12, 2019 |
116.49 |
November 11, 2019 |
116.38 |
November 08, 2019 |
116.80 |
November 07, 2019 |
116.28 |
November 06, 2019 |
115.11 |
November 05, 2019 |
115.21 |
November 04, 2019 |
114.81 |
November 01, 2019 |
113.74 |
|
October 31, 2019 |
113.05 |
October 30, 2019 |
113.60 |
October 29, 2019 |
113.71 |
October 28, 2019 |
113.88 |
October 25, 2019 |
113.99 |
October 24, 2019 |
113.76 |
October 23, 2019 |
113.81 |
October 22, 2019 |
113.76 |
October 21, 2019 |
112.85 |
October 18, 2019 |
111.95 |
October 17, 2019 |
112.12 |
October 16, 2019 |
111.81 |
October 15, 2019 |
112.17 |
October 14, 2019 |
113.51 |
October 11, 2019 |
112.83 |
October 10, 2019 |
116.08 |
October 09, 2019 |
117.42 |
October 08, 2019 |
117.26 |
October 07, 2019 |
116.98 |
October 04, 2019 |
117.05 |
October 03, 2019 |
115.50 |
October 02, 2019 |
116.29 |
October 01, 2019 |
118.41 |
|
September 30, 2019 |
119.12 |
September 27, 2019 |
119.54 |
September 26, 2019 |
119.32 |
September 25, 2019 |
118.42 |
September 24, 2019 |
117.38 |
September 23, 2019 |
118.21 |
September 20, 2019 |
117.67 |
September 19, 2019 |
117.22 |
September 18, 2019 |
117.08 |
September 17, 2019 |
117.42 |
September 16, 2019 |
118.14 |
September 13, 2019 |
116.91 |
September 12, 2019 |
117.85 |
September 11, 2019 |
117.65 |
September 10, 2019 |
117.53 |
September 09, 2019 |
117.54 |
September 06, 2019 |
116.95 |
September 05, 2019 |
116.24 |
September 04, 2019 |
116.37 |
September 03, 2019 |
116.37 |
September 02, 2019 |
116.65 |
|
August 30, 2019 |
115.70 |
August 29, 2019 |
115.42 |
August 28, 2019 |
114.73 |
August 27, 2019 |
113.43 |
August 23, 2019 |
113.06 |
August 22, 2019 |
114.73 |
August 21, 2019 |
116.25 |
August 20, 2019 |
115.73 |
August 19, 2019 |
116.24 |
August 16, 2019 |
115.08 |
August 15, 2019 |
114.19 |
August 14, 2019 |
115.10 |
August 13, 2019 |
117.26 |
August 12, 2019 |
116.76 |
August 09, 2019 |
117.57 |
August 08, 2019 |
116.51 |
August 07, 2019 |
115.45 |
August 06, 2019 |
115.60 |
August 05, 2019 |
116.57 |
August 02, 2019 |
117.40 |
August 01, 2019 |
117.51 |
|
July 31, 2019 |
117.16 |
July 30, 2019 |
117.85 |
July 29, 2019 |
117.58 |
July 26, 2019 |
116.57 |
July 25, 2019 |
116.00 |
July 24, 2019 |
116.54 |
July 23, 2019 |
116.80 |
July 22, 2019 |
115.94 |
July 19, 2019 |
115.78 |
July 18, 2019 |
115.89 |
July 17, 2019 |
116.57 |
July 16, 2019 |
117.28 |
July 15, 2019 |
116.39 |
July 12, 2019 |
116.33 |
July 11, 2019 |
116.17 |
July 10, 2019 |
118.09 |
July 09, 2019 |
117.55 |
July 08, 2019 |
116.95 |
July 05, 2019 |
117.37 |
July 04, 2019 |
117.18 |
July 03, 2019 |
116.81 |
July 02, 2019 |
115.15 |
July 01, 2019 |
114.59 |
|
June 28, 2019 |
113.74 |
June 27, 2019 |
113.00 |
June 26, 2019 |
112.39 |
June 25, 2019 |
112.34 |
June 24, 2019 |
112.91 |
June 21, 2019 |
113.70 |
June 20, 2019 |
113.39 |
June 19, 2019 |
113.39 |
June 18, 2019 |
113.69 |
June 17, 2019 |
112.78 |
June 14, 2019 |
112.55 |
June 13, 2019 |
111.79 |
June 12, 2019 |
111.43 |
June 11, 2019 |
112.09 |
June 10, 2019 |
112.36 |
June 07, 2019 |
111.83 |
June 06, 2019 |
111.53 |
June 05, 2019 |
110.99 |
June 04, 2019 |
111.60 |
June 03, 2019 |
110.71 |
|
May 31, 2019 |
110.54 |
May 30, 2019 |
111.09 |
May 29, 2019 |
111.15 |
May 28, 2019 |
112.28 |
May 24, 2019 |
111.86 |
May 23, 2019 |
111.81 |
May 22, 2019 |
113.51 |
May 21, 2019 |
113.04 |
May 20, 2019 |
112.93 |
May 17, 2019 |
112.68 |
May 16, 2019 |
112.29 |
May 15, 2019 |
110.63 |
May 14, 2019 |
109.58 |
May 13, 2019 |
108.32 |
May 10, 2019 |
108.45 |
May 08, 2019 |
108.64 |
May 07, 2019 |
108.00 |
May 03, 2019 |
109.14 |
May 02, 2019 |
109.00 |
May 01, 2019 |
109.18 |
|
April 30, 2019 |
110.06 |
April 29, 2019 |
111.33 |
April 26, 2019 |
111.33 |
April 25, 2019 |
110.97 |
April 24, 2019 |
110.98 |
April 23, 2019 |
112.14 |
April 18, 2019 |
110.83 |
April 17, 2019 |
110.50 |
April 16, 2019 |
110.38 |
April 15, 2019 |
110.32 |
April 12, 2019 |
110.80 |
April 11, 2019 |
109.92 |
April 10, 2019 |
111.16 |
April 09, 2019 |
110.93 |
April 08, 2019 |
111.63 |
April 05, 2019 |
111.43 |
April 04, 2019 |
110.36 |
April 03, 2019 |
109.82 |
April 02, 2019 |
110.59 |
April 01, 2019 |
109.87 |
|
March 29, 2019 |
109.73 |
March 28, 2019 |
108.86 |
March 27, 2019 |
107.72 |
March 26, 2019 |
107.62 |
March 25, 2019 |
107.12 |
March 22, 2019 |
107.21 |
March 21, 2019 |
109.79 |
March 20, 2019 |
108.62 |
March 19, 2019 |
107.88 |
March 18, 2019 |
108.60 |
March 15, 2019 |
107.21 |
March 14, 2019 |
106.92 |
March 13, 2019 |
107.44 |
March 12, 2019 |
107.68 |
March 11, 2019 |
107.26 |
March 08, 2019 |
107.20 |
March 07, 2019 |
107.15 |
March 06, 2019 |
106.85 |
March 05, 2019 |
107.63 |
March 04, 2019 |
107.32 |
March 01, 2019 |
107.39 |
|
February 28, 2019 |
106.60 |
February 27, 2019 |
106.90 |
February 26, 2019 |
106.96 |
February 25, 2019 |
108.47 |
February 22, 2019 |
108.10 |
February 21, 2019 |
107.46 |
February 20, 2019 |
107.80 |
February 19, 2019 |
107.32 |
February 18, 2019 |
107.90 |
February 15, 2019 |
108.31 |
February 14, 2019 |
107.61 |
February 13, 2019 |
106.78 |
February 12, 2019 |
106.23 |
February 11, 2019 |
105.58 |
February 08, 2019 |
105.28 |
February 07, 2019 |
105.39 |
February 06, 2019 |
106.52 |
February 05, 2019 |
106.68 |
February 04, 2019 |
105.12 |
February 01, 2019 |
104.87 |
|
January 31, 2019 |
104.06 |
January 30, 2019 |
103.73 |
January 29, 2019 |
102.13 |
January 28, 2019 |
101.79 |
January 25, 2019 |
101.75 |
January 24, 2019 |
101.80 |
January 23, 2019 |
101.39 |
January 22, 2019 |
102.89 |
January 21, 2019 |
104.19 |
January 18, 2019 |
104.11 |
January 17, 2019 |
103.27 |
January 16, 2019 |
103.50 |
January 15, 2019 |
103.81 |
January 14, 2019 |
101.92 |
January 11, 2019 |
102.04 |
January 10, 2019 |
103.59 |
January 09, 2019 |
102.95 |
January 08, 2019 |
101.76 |
January 07, 2019 |
100.84 |
January 04, 2019 |
99.69 |
January 03, 2019 |
98.29 |
January 02, 2019 |
98.49 |
|
|
|
December 31, 2018 |
96.22 |
December 28, 2018 |
95.57 |
December 27, 2018 |
94.52 |
December 24, 2018 |
90.95 |
December 21, 2018 |
94.37 |
December 20, 2018 |
96.35 |
December 19, 2018 |
98.12 |
December 18, 2018 |
98.50 |
December 17, 2018 |
99.41 |
December 14, 2018 |
102.49 |
December 13, 2018 |
103.39 |
December 12, 2018 |
102.86 |
December 11, 2018 |
102.99 |
December 10, 2018 |
102.85 |
December 07, 2018 |
103.28 |
December 06, 2018 |
102.77 |
December 05, 2018 |
104.71 |
December 04, 2018 |
105.65 |
December 03, 2018 |
107.55 |
|
November 30, 2018 |
106.33 |
November 29, 2018 |
105.99 |
November 28, 2018 |
105.60 |
November 27, 2018 |
104.98 |
November 26, 2018 |
105.34 |
November 23, 2018 |
106.22 |
November 22, 2018 |
106.28 |
November 21, 2018 |
106.36 |
November 20, 2018 |
105.49 |
November 19, 2018 |
106.88 |
November 16, 2018 |
107.11 |
November 15, 2018 |
106.75 |
November 14, 2018 |
104.65 |
November 13, 2018 |
105.55 |
November 12, 2018 |
107.69 |
November 09, 2018 |
107.53 |
November 08, 2018 |
108.54 |
November 07, 2018 |
110.10 |
November 06, 2018 |
109.30 |
November 05, 2018 |
108.87 |
November 02, 2018 |
107.13 |
November 01, 2018 |
108.75 |
|
October 31, 2018 |
109.47 |
October 30, 2018 |
108.32 |
October 29, 2018 |
107.43 |
October 26, 2018 |
109.07 |
October 25, 2018 |
110.19 |
October 24, 2018 |
109.54 |
October 23, 2018 |
110.95 |
October 22, 2018 |
112.73 |
October 19, 2018 |
112.99 |
October 18, 2018 |
112.91 |
October 17, 2018 |
114.03 |
October 16, 2018 |
114.69 |
October 15, 2018 |
112.93 |
October 12, 2018 |
112.61 |
October 11, 2018 |
111.16 |
October 10, 2018 |
115.12 |
October 09, 2018 |
117.48 |
October 08, 2018 |
117.78 |
October 05, 2018 |
118.09 |
October 04, 2018 |
119.66 |
October 03, 2018 |
121.55 |
October 02, 2018 |
121.33 |
October 01, 2018 |
121.02 |
|
September 28, 2018 |
119.58 |
September 27, 2018 |
118.07 |
September 26, 2018 |
117.75 |
September 25, 2018 |
119.19 |
September 24, 2018 |
120.21 |
September 21, 2018 |
120.90 |
September 20, 2018 |
118.42 |
September 19, 2018 |
118.88 |
September 18, 2018 |
118.80 |
September 17, 2018 |
118.21 |
September 14, 2018 |
118.68 |
September 13, 2018 |
118.76 |
September 12, 2018 |
119.81 |
September 11, 2018 |
118.91 |
September 10, 2018 |
117.50 |
September 07, 2018 |
118.49 |
September 06, 2018 |
117.76 |
September 05, 2018 |
117.82 |
September 04, 2018 |
119.20 |
September 03, 2018 |
120.58 |
|
August 31, 2018 |
119.80 |
August 30, 2018 |
121.16 |
August 29, 2018 |
121.94 |
August 28, 2018 |
123.53 |
August 24, 2018 |
122.58 |
August 23, 2018 |
123.56 |
August 22, 2018 |
123.09 |
August 21, 2018 |
122.77 |
August 20, 2018 |
123.30 |
August 17, 2018 |
123.00 |
August 16, 2018 |
121.74 |
August 15, 2018 |
121.26 |
August 14, 2018 |
121.95 |
August 13, 2018 |
120.74 |
August 10, 2018 |
121.36 |
August 09, 2018 |
121.08 |
August 08, 2018 |
119.70 |
August 07, 2018 |
119.41 |
August 06, 2018 |
120.08 |
August 03, 2018 |
119.52 |
August 02, 2018 |
117.97 |
August 01, 2018 |
117.29 |
|
July 31, 2018 |
115.66 |
July 30, 2018 |
114.77 |
July 27, 2018 |
114.55 |
July 26, 2018 |
114.72 |
July 25, 2018 |
113.89 |
July 24, 2018 |
113.43 |
July 23, 2018 |
113.61 |
July 20, 2018 |
113.68 |
July 19, 2018 |
114.62 |
July 18, 2018 |
113.74 |
July 17, 2018 |
113.15 |
July 16, 2018 |
113.05 |
July 13, 2018 |
113.58 |
July 12, 2018 |
113.46 |
July 11, 2018 |
113.96 |
July 10, 2018 |
114.47 |
July 09, 2018 |
114.07 |
July 06, 2018 |
113.54 |
July 05, 2018 |
112.93 |
July 04, 2018 |
112.33 |
July 03, 2018 |
112.27 |
July 02, 2018 |
112.27 |
|
June 29, 2018 |
111.84 |
June 28, 2018 |
111.14 |
June 27, 2018 |
110.63 |
June 26, 2018 |
109.89 |
June 25, 2018 |
109.02 |
June 22, 2018 |
110.24 |
June 21, 2018 |
109.62 |
June 20, 2018 |
111.22 |
June 19, 2018 |
110.81 |
June 18, 2018 |
110.73 |
June 15, 2018 |
109.64 |
June 14, 2018 |
110.71 |
June 13, 2018 |
110.60 |
June 12, 2018 |
111.16 |
June 11, 2018 |
110.40 |
June 08, 2018 |
110.42 |
June 07, 2018 |
110.34 |
June 06, 2018 |
110.39 |
June 05, 2018 |
110.33 |
June 04, 2018 |
110.49 |
June 01, 2018 |
110.48 |
|
May 31, 2018 |
110.70 |
May 30, 2018 |
111.99 |
May 29, 2018 |
109.60 |
May 25, 2018 |
110.47 |
May 24, 2018 |
111.26 |
May 23, 2018 |
112.13 |
May 22, 2018 |
112.53 |
May 21, 2018 |
112.32 |
May 18, 2018 |
111.51 |
May 17, 2018 |
111.77 |
May 16, 2018 |
111.00 |
May 15, 2018 |
110.49 |
May 14, 2018 |
110.95 |
May 11, 2018 |
111.05 |
May 10, 2018 |
111.27 |
May 08, 2018 |
108.31 |
May 04, 2018 |
108.87 |
May 03, 2018 |
107.28 |
May 02, 2018 |
107.46 |
May 01, 2018 |
107.06 |
|
April 30, 2018 |
106.33 |
April 27, 2018 |
106.37 |
April 26, 2018 |
105.22 |
April 25, 2018 |
104.33 |
April 24, 2018 |
104.70 |
April 23, 2018 |
105.56 |
April 20, 2018 |
105.37 |
April 19, 2018 |
104.78 |
April 18, 2018 |
105.16 |
April 17, 2018 |
103.49 |
April 16, 2018 |
102.95 |
April 13, 2018 |
103.47 |
April 12, 2018 |
103.98 |
April 11, 2018 |
105.45 |
April 10, 2018 |
105.38 |
April 09, 2018 |
104.23 |
April 06, 2018 |
104.48 |
April 05, 2018 |
106.17 |
April 04, 2018 |
104.02 |
April 03, 2018 |
104.71 |
|
March 29, 2018 |
105.32 |
March 28, 2018 |
103.85 |
March 27, 2018 |
103.28 |
March 26, 2018 |
102.72 |
March 23, 2018 |
103.01 |
March 22, 2018 |
104.61 |
March 21, 2018 |
106.44 |
March 20, 2018 |
105.20 |
March 19, 2018 |
104.88 |
March 16, 2018 |
106.59 |
March 15, 2018 |
106.20 |
March 14, 2018 |
106.97 |
March 13, 2018 |
107.11 |
March 12, 2018 |
108.59 |
March 09, 2018 |
108.70 |
March 08, 2018 |
107.45 |
March 07, 2018 |
106.04 |
March 06, 2018 |
107.18 |
March 05, 2018 |
107.04 |
March 02, 2018 |
107.37 |
March 01, 2018 |
107.92 |
|
February 28, 2018 |
108.49 |
February 27, 2018 |
109.75 |
February 26, 2018 |
110.46 |
February 23, 2018 |
109.69 |
February 22, 2018 |
108.30 |
February 21, 2018 |
108.29 |
February 20, 2018 |
108.89 |
February 16, 2018 |
108.83 |
February 15, 2018 |
108.83 |
February 14, 2018 |
108.01 |
February 13, 2018 |
107.49 |
February 12, 2018 |
108.03 |
February 09, 2018 |
106.72 |
February 08, 2018 |
105.88 |
February 07, 2018 |
109.23 |
February 06, 2018 |
109.21 |
February 05, 2018 |
108.62 |
February 02, 2018 |
108.50 |
February 01, 2018 |
109.99 |
|
January 31, 2018 |
110.77 |
January 30, 2018 |
110.71 |
January 29, 2018 |
112.81 |
January 26, 2018 |
113.13 |
January 25, 2018 |
112.13 |
January 24, 2018 |
112.04 |
January 23, 2018 |
113.26 |
January 22, 2018 |
113.52 |
January 19, 2018 |
113.89 |
January 18, 2018 |
112.85 |
January 17, 2018 |
113.48 |
January 16, 2018 |
113.90 |
January 15, 2018 |
114.18 |
January 12, 2018 |
114.10 |
January 11, 2018 |
114.90 |
January 10, 2018 |
116.50 |
January 09, 2018 |
117.39 |
January 08, 2018 |
116.40 |
January 05, 2018 |
116.50 |
January 04, 2018 |
115.87 |
January 03, 2018 |
115.95 |
January 02, 2018 |
115.39 |
|
|
|
December 29, 2017 |
115.11 |
December 28, 2017 |
115.26 |
December 27, 2017 |
114.48 |
December 22, 2017 |
114.26 |
December 21, 2017 |
114.26 |
December 20, 2017 |
112.37 |
December 19, 2017 |
112.09 |
December 18, 2017 |
112.46 |
December 15, 2017 |
112.81 |
December 14, 2017 |
112.03 |
December 13, 2017 |
112.75 |
December 12, 2017 |
112.80 |
December 11, 2017 |
112.41 |
December 08, 2017 |
111.65 |
December 07, 2017 |
110.74 |
December 06, 2017 |
111.19 |
December 05, 2017 |
111.70 |
December 04, 2017 |
111.91 |
December 01, 2017 |
112.24 |
|
November 30, 2017 |
111.03 |
November 29, 2017 |
111.08 |
November 28, 2017 |
112.62 |
November 27, 2017 |
112.27 |
November 24, 2017 |
113.37 |
November 23, 2017 |
113.35 |
November 22, 2017 |
113.08 |
November 21, 2017 |
113.32 |
November 20, 2017 |
112.32 |
November 17, 2017 |
112.88 |
November 16, 2017 |
113.24 |
November 15, 2017 |
112.67 |
November 14, 2017 |
113.87 |
November 13, 2017 |
115.12 |
November 10, 2017 |
115.11 |
November 09, 2017 |
116.29 |
November 08, 2017 |
116.47 |
November 07, 2017 |
115.76 |
November 06, 2017 |
115.99 |
November 03, 2017 |
115.78 |
November 02, 2017 |
114.92 |
November 01, 2017 |
113.24 |
|
October 31, 2017 |
112.91 |
October 30, 2017 |
113.59 |
October 27, 2017 |
113.32 |
October 26, 2017 |
112.47 |
October 25, 2017 |
112.16 |
October 24, 2017 |
114.80 |
October 23, 2017 |
114.29 |
October 20, 2017 |
114.40 |
October 19, 2017 |
115.39 |
October 18, 2017 |
115.20 |
October 17, 2017 |
114.89 |
October 16, 2017 |
114.54 |
October 13, 2017 |
115.12 |
October 12, 2017 |
116.05 |
October 11, 2017 |
117.14 |
October 10, 2017 |
116.85 |
October 09, 2017 |
116.90 |
October 06, 2017 |
117.77 |
October 05, 2017 |
117.50 |
October 04, 2017 |
116.30 |
October 03, 2017 |
116.26 |
October 02, 2017 |
116.03 |
|
September 29, 2017 |
114.24 |
September 28, 2017 |
114.81 |
September 27, 2017 |
115.76 |
September 26, 2017 |
114.98 |
September 25, 2017 |
115.27 |
September 22, 2017 |
114.30 |
September 21, 2017 |
114.05 |
September 20, 2017 |
114.25 |
September 19, 2017 |
113.91 |
September 18, 2017 |
113.98 |
September 15, 2017 |
113.61 |
September 14, 2017 |
115.33 |
September 13, 2017 |
115.97 |
September 12, 2017 |
115.76 |
September 11, 2017 |
115.96 |
September 08, 2017 |
115.47 |
September 07, 2017 |
116.48 |
September 06, 2017 |
115.97 |
September 05, 2017 |
115.39 |
September 04, 2017 |
116.59 |
September 01, 2017 |
116.71 |
|
August 31, 2017 |
116.16 |
August 30, 2017 |
114.17 |
August 29, 2017 |
114.07 |
August 25, 2017 |
114.99 |
August 24, 2017 |
115.36 |
August 23, 2017 |
115.06 |
August 22, 2017 |
114.28 |
August 21, 2017 |
112.86 |
August 18, 2017 |
113.45 |
August 17, 2017 |
112.87 |
August 16, 2017 |
112.82 |
August 15, 2017 |
112.82 |
August 14, 2017 |
112.32 |
August 11, 2017 |
111.64 |
August 10, 2017 |
111.13 |
August 09, 2017 |
112.54 |
August 08, 2017 |
113.31 |
August 07, 2017 |
113.35 |
August 04, 2017 |
113.43 |
August 03, 2017 |
112.77 |
August 02, 2017 |
112.82 |
August 01, 2017 |
113.14 |
|
July 31, 2017 |
113.44 |
July 28, 2017 |
114.80 |
July 27, 2017 |
114.75 |
July 26, 2017 |
114.92 |
July 25, 2017 |
114.63 |
July 24, 2017 |
114.29 |
July 21, 2017 |
115.17 |
July 20, 2017 |
115.17 |
July 19, 2017 |
114.55 |
July 18, 2017 |
113.42 |
July 17, 2017 |
113.28 |
July 14, 2017 |
113.13 |
July 13, 2017 |
113.33 |
July 12, 2017 |
114.63 |
July 11, 2017 |
113.92 |
July 10, 2017 |
114.39 |
July 07, 2017 |
114.00 |
July 06, 2017 |
113.26 |
July 05, 2017 |
113.95 |
July 04, 2017 |
114.62 |
July 03, 2017 |
114.15 |
|
June 30, 2017 |
113.59 |
June 29, 2017 |
113.52 |
June 28, 2017 |
114.46 |
June 27, 2017 |
113.94 |
June 26, 2017 |
113.93 |
June 23, 2017 |
113.87 |
June 22, 2017 |
114.08 |
June 21, 2017 |
112.95 |
June 20, 2017 |
114.01 |
June 19, 2017 |
114.29 |
June 16, 2017 |
113.30 |
June 15, 2017 |
112.92 |
June 14, 2017 |
113.90 |
June 13, 2017 |
115.46 |
June 12, 2017 |
114.05 |
June 09, 2017 |
113.78 |
June 08, 2017 |
110.38 |
June 07, 2017 |
109.79 |
June 06, 2017 |
111.06 |
June 05, 2017 |
110.46 |
June 02, 2017 |
111.25 |
June 01, 2017 |
111.36 |
|
May 31, 2017 |
110.37 |
May 30, 2017 |
110.82 |
May 26, 2017 |
112.30 |
May 25, 2017 |
111.37 |
May 24, 2017 |
111.73 |
May 23, 2017 |
111.56 |
May 22, 2017 |
111.14 |
May 19, 2017 |
110.43 |
May 18, 2017 |
108.17 |
May 17, 2017 |
108.88 |
May 16, 2017 |
111.03 |
May 15, 2017 |
111.12 |
May 12, 2017 |
110.37 |
May 11, 2017 |
111.23 |
May 10, 2017 |
111.88 |
May 08, 2017 |
111.38 |
May 05, 2017 |
110.84 |
May 04, 2017 |
109.61 |
May 03, 2017 |
111.30 |
May 02, 2017 |
111.23 |
|
April 28, 2017 |
110.45 |
April 27, 2017 |
110.67 |
April 26, 2017 |
112.28 |
April 25, 2017 |
113.15 |
April 24, 2017 |
113.61 |
April 21, 2017 |
113.32 |
April 20, 2017 |
113.06 |
April 19, 2017 |
113.58 |
April 18, 2017 |
114.61 |
April 13, 2017 |
116.91 |
April 12, 2017 |
119.29 |
April 11, 2017 |
119.37 |
April 10, 2017 |
119.98 |
April 07, 2017 |
119.48 |
April 06, 2017 |
118.48 |
April 05, 2017 |
118.00 |
April 04, 2017 |
118.37 |
April 03, 2017 |
117.47 |
|
March 31, 2017 |
118.05 |
March 30, 2017 |
118.34 |
March 29, 2017 |
118.97 |
March 28, 2017 |
117.14 |
March 27, 2017 |
115.82 |
March 24, 2017 |
116.26 |
March 23, 2017 |
116.24 |
March 22, 2017 |
115.82 |
March 21, 2017 |
116.07 |
March 20, 2017 |
117.97 |
March 17, 2017 |
118.36 |
March 16, 2017 |
119.22 |
March 15, 2017 |
119.55 |
March 14, 2017 |
118.92 |
March 13, 2017 |
119.34 |
March 10, 2017 |
119.81 |
March 09, 2017 |
118.92 |
March 08, 2017 |
119.05 |
March 07, 2017 |
120.42 |
March 06, 2017 |
120.27 |
March 03, 2017 |
119.96 |
March 02, 2017 |
119.93 |
March 01, 2017 |
120.24 |
|
February 28, 2017 |
118.24 |
February 27, 2017 |
118.90 |
February 24, 2017 |
119.12 |
February 23, 2017 |
119.93 |
February 22, 2017 |
120.14 |
February 21, 2017 |
121.11 |
February 20, 2017 |
120.74 |
February 17, 2017 |
121.05 |
February 16, 2017 |
120.29 |
February 15, 2017 |
120.60 |
February 14, 2017 |
120.14 |
February 13, 2017 |
119.56 |
February 10, 2017 |
119.58 |
February 09, 2017 |
117.73 |
February 08, 2017 |
116.95 |
February 07, 2017 |
117.36 |
February 06, 2017 |
117.82 |
February 03, 2017 |
118.59 |
February 02, 2017 |
117.35 |
February 01, 2017 |
115.51 |
|
January 31, 2017 |
116.15 |
January 30, 2017 |
116.15 |
January 27, 2017 |
117.36 |
January 26, 2017 |
117.46 |
January 25, 2017 |
117.83 |
January 24, 2017 |
117.68 |
January 23, 2017 |
115.11 |
January 20, 2017 |
117.23 |
January 19, 2017 |
116.94 |
January 18, 2017 |
118.30 |
January 17, 2017 |
118.74 |
January 16, 2017 |
121.77 |
January 13, 2017 |
120.75 |
January 12, 2017 |
120.00 |
January 11, 2017 |
122.60 |
January 10, 2017 |
121.50 |
January 09, 2017 |
122.20 |
January 06, 2017 |
121.45 |
January 05, 2017 |
120.55 |
January 04, 2017 |
121.08 |
January 03, 2017 |
120.13 |
|
|